WOOF Historical Data

WOOF Page 72
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $0.0₅802
+0.08%
$143,581 $670
Feb 25, 9 AM $0.0₅802
+0.36%
$143,496 $668
Feb 25, 8 AM $0.0₅799
+0.10%
$143,001 $673
Feb 25, 7 AM $0.0₅798
+0.74%
$142,894 $676
Feb 25, 6 AM $0.0₅792
-0.57%
$141,734 $725
Feb 25, 5 AM $0.0₅797
-0.24%
$142,677 $728
Feb 25, 4 AM $0.0₅799
+0.50%
$142,958 $752
Feb 25, 3 AM $0.0₅799
-0.32%
$142,910 $773
Feb 25, 2 AM $0.0₅801
+0.46%
$143,379 $776
Feb 25, 1 AM $0.0₅796
+1.78%
$142,512 $733
Feb 25, 12 AM $0.0₅781
-0.27%
$139,762 $724
Feb 24, 11 PM $0.0₅784
+0.37%
$140,240 $718
Feb 24, 10 PM $0.0₅781
+0.65%
$139,844 $723
Feb 24, 9 PM $0.0₅776
-0.48%
$138,927 $713
Feb 24, 8 PM $0.0₅781
+0.37%
$139,723 $731
Feb 24, 7 PM $0.0₅779
-0.08%
$139,434 $729
Feb 24, 6 PM $0.0₅78
-0.12%
$139,662 $735
Feb 24, 5 PM $0.0₅789
-0.20%
$141,197 $714
Feb 24, 4 PM $0.0₅792
+0.81%
$141,809 $668
Feb 24, 3 PM $0.0₅78
+1.01%
$139,536 $415
Feb 24, 2 PM $0.0₅769
-0.12%
$137,572 $392
Feb 24, 1 PM $0.0₅769
-0.33%
$137,585 $403
Feb 24, 12 PM $0.0₅771
-0.03%
$138,052 $431
Feb 24, 11 AM $0.0₅772
+0.46%
$138,149 $493
Feb 24, 10 AM $0.0₅771
-0.02%
$138,020 $501
Feb 24, 9 AM $0.0₅772
-0.27%
$138,164 $496
Feb 24, 8 AM $0.0₅775
+0.39%
$138,651 $504
Feb 24, 7 AM $0.0₅779
+0.08%
$139,402 $485
Feb 24, 6 AM $0.0₅779
+0.48%
$139,367 $494
Feb 24, 5 AM $0.0₅771
-0.22%
$138,028 $450
Feb 24, 4 AM $0.0₅767
-0.22%
$137,275 $454
Feb 24, 3 AM $0.0₅769
-0.46%
$137,551 $436
Feb 24, 2 AM $0.0₅774
+0.14%
$138,446 $455
Feb 24, 1 AM $0.0₅77
-1.48%
$137,865 $462
Feb 24, 12 AM $0.0₅78
+0.12%
$139,535 $483
Feb 23, 11 PM $0.0₅781
-0.29%
$139,728 $483
Feb 23, 10 PM $0.0₅783
+0.45%
$140,084 $483
Feb 23, 9 PM $0.0₅779
+0.17%
$139,407 $463
Feb 23, 8 PM $0.0₅776
-0.10%
$138,912 $460
Feb 23, 7 PM $0.0₅778
-0.13%
$139,203 $501
Feb 23, 6 PM $0.0₅782
+0.70%
$139,951 $562
Feb 23, 5 PM $0.0₅777
-0.75%
$139,080 $553
Feb 23, 4 PM $0.0₅782
-1.50%
$139,912 $516
Feb 23, 3 PM $0.0₅794
-0.69%
$142,083 $517
Feb 23, 2 PM $0.0₅797
-0.94%
$142,687 $521
Feb 23, 1 PM $0.0₅804
+0.07%
$143,923 $515
Feb 23, 12 PM $0.0₅804
-0.14%
$143,867 $487
Feb 23, 11 AM $0.0₅807
-0.29%
$144,970 $406
Feb 23, 10 AM $0.0₅81
+0.07%
$144,927 $407
Feb 23, 9 AM $0.0₅809
+1.48%
$144,865 $392