Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $0.0₅831
-0.39%
$148,769 $141
Apr 22, 6 PM $0.0₅832
+0.10%
$148,982 $143
Apr 22, 5 PM $0.0₅831
+0.56%
$148,739 $157
Apr 22, 4 PM $0.0₅828
-0.47%
$148,175 $156
Apr 22, 3 PM $0.0₅832
-0.07%
$148,884 $167
Apr 22, 2 PM $0.0₅834
-0.06%
$149,324 $181
Apr 22, 1 PM $0.0₅832
-0.21%
$148,980 $180
Apr 22, 12 PM $0.0₅832
+0.22%
$148,931 $151
Apr 22, 11 AM $0.0₅83
+0.31%
$148,486 $150
Apr 22, 10 AM $0.0₅827
-0.12%
$147,933 $183
Apr 22, 9 AM $0.0₅828
+0.25%
$147,892 $195
Apr 22, 8 AM $0.0₅827
+0.12%
$148,008 $233
Apr 22, 7 AM $0.0₅824
-0.01%
$147,538 $234
Apr 22, 6 AM $0.0₅825
-0.04%
$147,731 $234
Apr 22, 5 AM $0.0₅825
+0.78%
$147,595 $239
Apr 22, 4 AM $0.0₅819
-0.15%
$146,587 $236
Apr 22, 3 AM $0.0₅821
-0.11%
$146,959 $236
Apr 22, 2 AM $0.0₅819
+0.41%
$146,647 $270
Apr 22, 1 AM $0.0₅816
-0.13%
$146,112 $271
Apr 22, 12 AM $0.0₅817
+0.25%
$146,258 $282
Apr 21, 11 PM $0.0₅814
+0.33%
$145,660 $280
Apr 21, 10 PM $0.0₅811
-0.47%
$145,082 $278
Apr 21, 9 PM $0.0₅814
+0.05%
$145,699 $277
Apr 21, 8 PM $0.0₅814
+0.65%
$145,658 $277
Apr 21, 7 PM $0.0₅809
-0.62%
$144,739 $276
Apr 21, 6 PM $0.0₅814
-0.07%
$145,762 $271
Apr 21, 5 PM $0.0₅815
-0.53%
$145,894 $272
Apr 21, 4 PM $0.0₅817
+0.42%
$146,259 $255
Apr 21, 3 PM $0.0₅815
-0.34%
$145,776 $250
Apr 21, 2 PM $0.0₅817
+0.78%
$146,138 $258
Apr 21, 1 PM $0.0₅81
-0.18%
$145,026 $258
Apr 21, 12 PM $0.0₅814
-0.26%
$145,626 $271
Apr 21, 11 AM $0.0₅816
-0.01%
$145,967 $269
Apr 21, 10 AM $0.0₅815
+1.09%
$145,887 $267
Apr 21, 9 AM $0.0₅801
-0.26%
$143,420 $179
Apr 21, 8 AM $0.0₅802
+0.03%
$143,570 $173
Apr 21, 7 AM $0.0₅801
-0.05%
$143,284 $180
Apr 21, 6 AM $0.0₅803
+0.00%
$143,685 $187
Apr 21, 5 AM $0.0₅802
-0.01%
$143,599 $187
Apr 21, 4 AM $0.0₅802
-0.12%
$143,568 $159
Apr 21, 3 AM $0.0₅801
-0.33%
$143,281 $155
Apr 21, 2 AM $0.0₅807
-0.13%
$144,339 $151
Apr 21, 1 AM $0.0₅805
+0.04%
$144,098 $164
Apr 21, 12 AM $0.0₅801
+0.67%
$143,361 $160
Apr 20, 11 PM $0.0₅794
-1.02%
$142,088 $204
Apr 20, 10 PM $0.0₅802
+0.08%
$143,563 $224
Apr 20, 9 PM $0.0₅8
-0.04%
$143,091 $230
Apr 20, 8 PM $0.0₅801
-0.03%
$143,330 $235
Apr 20, 7 PM $0.0₅801
+0.06%
$143,427 $235
Apr 20, 6 PM $0.0₅8
+0.03%
$143,203 $235