WOOF Historical Data

WOOF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0000108
-0.37%
$ 193,990 $ 1,574
Nov 24, 1 PM $ 0.0000109
+1.60%
$ 195,328 $ 1,585
Nov 24, 12 PM $ 0.0000108
+0.19%
$ 193,461 $ 1,578
Nov 24, 11 AM $ 0.0000108
+0.42%
$ 193,107 $ 1,571
Nov 24, 10 AM $ 0.0000107
-3.04%
$ 192,240 $ 1,423
Nov 24, 9 AM $ 0.0000111
-0.28%
$ 198,279 $ 1,323
Nov 24, 8 AM $ 0.0000112
+2.96%
$ 199,599 $ 1,188
Nov 24, 7 AM $ 0.000011
-0.89%
$ 197,615 $ 1,047
Nov 24, 6 AM $ 0.0000111
+0.63%
$ 199,470 $ 917
Nov 24, 5 AM $ 0.000011
-0.80%
$ 196,500 $ 984
Nov 24, 4 AM $ 0.0000111
-0.60%
$ 198,073 $ 995
Nov 24, 3 AM $ 0.0000112
+1.30%
$ 199,991 $ 1,019
Nov 24, 2 AM $ 0.000011
+0.07%
$ 196,545 $ 1,091
Nov 24, 1 AM $ 0.000011
-0.58%
$ 196,313 $ 1,080
Nov 24, 12 AM $ 0.000011
-0.35%
$ 197,745 $ 1,062
Nov 23, 11 PM $ 0.0000111
-0.92%
$ 198,434 $ 1,071
Nov 23, 10 PM $ 0.0000113
+1.24%
$ 201,631 $ 1,070
Nov 23, 9 PM $ 0.0000111
-0.03%
$ 198,003 $ 982
Nov 23, 8 PM $ 0.000011
+0.16%
$ 197,518 $ 983
Nov 23, 7 PM $ 0.000011
+0.60%
$ 197,261 $ 1,135
Nov 23, 6 PM $ 0.000011
+0.22%
$ 196,087 $ 1,129
Nov 23, 5 PM $ 0.0000109
-1.29%
$ 195,969 $ 1,342
Nov 23, 4 PM $ 0.0000111
+0.44%
$ 197,869 $ 1,293
Nov 23, 3 PM $ 0.0000111
+1.01%
$ 198,094 $ 1,268
Nov 23, 2 PM $ 0.0000109
-0.78%
$ 195,766 $ 1,320
Nov 23, 1 PM $ 0.000011
-0.03%
$ 197,317 $ 1,319
Nov 23, 12 PM $ 0.0000111
+1.03%
$ 197,827 $ 1,322
Nov 23, 11 AM $ 0.0000109
-0.29%
$ 194,483 $ 1,349
Nov 23, 10 AM $ 0.0000109
-0.37%
$ 195,410 $ 1,340
Nov 23, 9 AM $ 0.000011
+0.70%
$ 196,618 $ 1,393
Nov 23, 8 AM $ 0.0000109
-0.21%
$ 195,285 $ 1,381
Nov 23, 7 AM $ 0.000011
+1.12%
$ 196,267 $ 1,380
Nov 23, 6 AM $ 0.000011
-0.70%
$ 197,003 $ 1,252
Nov 23, 5 AM $ 0.000011
-0.08%
$ 197,175 $ 1,258
Nov 23, 4 AM $ 0.000011
+0.53%
$ 197,789 $ 1,087
Nov 23, 3 AM $ 0.000011
-0.49%
$ 196,782 $ 1,068
Nov 23, 2 AM $ 0.000011
+0.50%
$ 197,798 $ 982
Nov 23, 1 AM $ 0.0000109
+0.05%
$ 195,885 $ 970
Nov 23, 12 AM $ 0.0000109
+0.15%
$ 195,893 $ 961
Nov 22, 11 PM $ 0.0000108
+0.25%
$ 194,131 $ 989
Nov 22, 10 PM $ 0.0000108
+0.03%
$ 193,609 $ 984
Nov 22, 9 PM $ 0.0000108
-0.66%
$ 193,820 $ 979
Nov 22, 8 PM $ 0.0000109
+0.05%
$ 195,462 $ 978
Nov 22, 7 PM $ 0.0000109
-0.21%
$ 195,698 $ 993
Nov 22, 6 PM $ 0.0000109
+0.52%
$ 195,995 $ 931
Nov 22, 5 PM $ 0.0000109
+0.47%
$ 194,900 $ 732
Nov 22, 4 PM $ 0.0000108
+0.34%
$ 193,792 $ 755
Nov 22, 3 PM $ 0.0000108
+0.04%
$ 193,394 $ 835
Nov 22, 2 PM $ 0.0000108
-0.17%
$ 192,878 $ 835
Nov 22, 1 PM $ 0.0000108
-0.40%
$ 193,415 $ 900