WOOF Historical Data

WOOF Page 73
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $0.0₅798
-0.90%
$142,798 $379
Feb 23, 7 AM $0.0₅805
+0.18%
$144,049 $381
Feb 23, 6 AM $0.0₅803
+1.00%
$143,653 $352
Feb 23, 5 AM $0.0₅795
+0.00%
$142,247 $345
Feb 23, 4 AM $0.0₅795
-0.47%
$142,268 $367
Feb 23, 3 AM $0.0₅798
+0.05%
$142,876 $359
Feb 23, 2 AM $0.0₅798
-1.87%
$142,757 $390
Feb 23, 1 AM $0.0₅814
-1.21%
$145,678 $333
Feb 23, 12 AM $0.0₅824
+0.46%
$147,487 $296
Feb 22, 11 PM $0.0₅824
-0.39%
$147,455 $300
Feb 22, 10 PM $0.0₅827
-0.05%
$148,083 $301
Feb 22, 9 PM $0.0₅828
+0.18%
$148,207 $301
Feb 22, 8 PM $0.0₅827
-0.58%
$147,944 $243
Feb 22, 7 PM $0.0₅822
-0.04%
$147,061 $235
Feb 22, 6 PM $0.0₅82
+0.08%
$146,786 $172
Feb 22, 5 PM $0.0₅817
-0.81%
$146,248 $172
Feb 22, 4 PM $0.0₅824
+0.37%
$147,549 $181
Feb 22, 3 PM $0.0₅821
-0.33%
$146,976 $203
Feb 22, 2 PM $0.0₅826
+0.06%
$147,885 $221
Feb 22, 1 PM $0.0₅823
-0.55%
$147,291 $221
Feb 22, 12 PM $0.0₅829
-0.45%
$148,404 $226
Feb 22, 11 AM $0.0₅833
+0.17%
$148,999 $231
Feb 22, 10 AM $0.0₅831
+0.12%
$148,706 $239
Feb 22, 9 AM $0.0₅832
+0.42%
$148,876 $239
Feb 22, 8 AM $0.0₅829
-0.51%
$148,278 $244
Feb 22, 7 AM $0.0₅833
+0.08%
$149,038 $243
Feb 22, 6 AM $0.0₅832
+0.23%
$148,916 $242
Feb 22, 5 AM $0.0₅832
+0.04%
$148,971 $241
Feb 22, 4 AM $0.0₅833
+0.35%
$149,009 $241
Feb 22, 3 AM $0.0₅825
-0.04%
$147,594 $212
Feb 22, 2 AM $0.0₅825
+0.03%
$147,705 $172
Feb 22, 1 AM $0.0₅826
+0.14%
$147,803 $172
Feb 22, 12 AM $0.0₅825
+0.03%
$147,641 $167
Feb 21, 11 PM $0.0₅825
+0.16%
$147,656 $166
Feb 21, 10 PM $0.0₅827
-0.02%
$148,035 $162
Feb 21, 9 PM $0.0₅827
-0.18%
$147,960 $162
Feb 21, 8 PM $0.0₅828
-0.37%
$148,266 $162
Feb 21, 7 PM $0.0₅832
+0.06%
$148,837 $151
Feb 21, 6 PM $0.0₅831
+0.25%
$148,761 $162
Feb 21, 5 PM $0.0₅829
+0.08%
$148,310 $193
Feb 21, 4 PM $0.0₅834
-0.11%
$149,273 $193
Feb 21, 3 PM $0.0₅835
+0.98%
$149,354 $192
Feb 21, 2 PM $0.0₅826
+0.53%
$147,881 $220
Feb 21, 1 PM $0.0₅822
-0.09%
$147,077 $224
Feb 21, 12 PM $0.0₅824
-0.11%
$147,463 $244
Feb 21, 11 AM $0.0₅823
+0.02%
$147,236 $246
Feb 21, 10 AM $0.0₅822
+0.25%
$147,072 $246
Feb 21, 9 AM $0.0₅82
+0.15%
$146,706 $279
Feb 21, 8 AM $0.0₅818
+0.50%
$146,397 $282
Feb 21, 7 AM $0.0₅814
-0.89%
$145,613 $289