Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 PM $0.0₅8
+0.03%
$143,203 $235
Apr 20, 5 PM $0.0₅799
+0.02%
$143,035 $239
Apr 20, 4 PM $0.0₅797
-0.09%
$142,716 $236
Apr 20, 3 PM $0.0₅796
-0.22%
$142,505 $239
Apr 20, 2 PM $0.0₅798
+0.04%
$142,752 $240
Apr 20, 1 PM $0.0₅797
+0.47%
$142,581 $232
Apr 20, 12 PM $0.0₅792
-0.02%
$141,805 $230
Apr 20, 11 AM $0.0₅795
+0.63%
$142,304 $230
Apr 20, 10 AM $0.0₅792
+0.07%
$141,684 $235
Apr 20, 9 AM $0.0₅79
+0.15%
$141,400 $235
Apr 20, 8 AM $0.0₅788
-0.24%
$141,029 $276
Apr 20, 7 AM $0.0₅79
+0.23%
$141,462 $278
Apr 20, 6 AM $0.0₅788
+1.04%
$141,040 $319
Apr 20, 5 AM $0.0₅781
-0.95%
$139,736 $315
Apr 20, 4 AM $0.0₅788
+0.21%
$141,021 $315
Apr 20, 3 AM $0.0₅787
-0.06%
$140,791 $328
Apr 20, 2 AM $0.0₅787
-0.09%
$140,790 $330
Apr 20, 1 AM $0.0₅785
-0.05%
$140,564 $326
Apr 20, 12 AM $0.0₅784
-0.06%
$140,356 $242
Apr 19, 11 PM $0.0₅784
-0.06%
$140,388 $236
Apr 19, 10 PM $0.0₅786
-1.06%
$140,750 $219
Apr 19, 9 PM $0.0₅794
+0.00%
$142,151 $195
Apr 19, 8 PM $0.0₅794
-0.26%
$142,066 $195
Apr 19, 7 PM $0.0₅795
+0.13%
$142,358 $206
Apr 19, 6 PM $0.0₅795
+0.15%
$142,298 $209
Apr 19, 5 PM $0.0₅793
-0.78%
$141,954 $202
Apr 19, 4 PM $0.0₅797
-0.39%
$142,606 $199
Apr 19, 3 PM $0.0₅8
-0.11%
$143,187 $199
Apr 19, 2 PM $0.0₅801
+0.08%
$143,279 $192
Apr 19, 1 PM $0.0₅8
-0.14%
$143,103 $191
Apr 19, 12 PM $0.0₅802
+0.22%
$143,541 $235
Apr 19, 11 AM $0.0₅794
+0.17%
$142,087 $261
Apr 19, 10 AM $0.0₅792
-0.09%
$141,763 $274
Apr 19, 9 AM $0.0₅794
-0.04%
$142,184 $334
Apr 19, 8 AM $0.0₅795
+0.12%
$142,315 $334
Apr 19, 7 AM $0.0₅793
-0.21%
$141,997 $309
Apr 19, 6 AM $0.0₅806
-0.04%
$144,277 $286
Apr 19, 5 AM $0.0₅806
+0.33%
$144,277 $245
Apr 19, 4 AM $0.0₅807
+0.23%
$144,356 $248
Apr 19, 3 AM $0.0₅805
+0.21%
$143,988 $248
Apr 19, 2 AM $0.0₅804
-0.06%
$143,907 $242
Apr 19, 1 AM $0.0₅805
-0.06%
$144,065 $240
Apr 19, 12 AM $0.0₅806
-0.38%
$144,266 $248
Apr 18, 11 PM $0.0₅81
+0.02%
$144,894 $269
Apr 18, 10 PM $0.0₅809
+0.03%
$144,767 $269
Apr 18, 9 PM $0.0₅809
+0.11%
$144,723 $271
Apr 18, 8 PM $0.0₅808
+0.00%
$144,517 $274
Apr 18, 7 PM $0.0₅807
-0.03%
$144,461 $274
Apr 18, 6 PM $0.0₅807
-0.73%
$144,396 $281
Apr 18, 5 PM $0.0₅813
+0.00%
$145,455 $277