WOOF Historical Data

WOOF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0000108
-0.17%
$ 192,878 $ 835
Nov 22, 1 PM $ 0.0000108
-0.40%
$ 193,415 $ 900
Nov 22, 12 PM $ 0.0000108
-0.15%
$ 194,197 $ 997
Nov 22, 11 AM $ 0.0000109
+0.91%
$ 194,686 $ 993
Nov 22, 10 AM $ 0.0000109
-0.18%
$ 194,300 $ 990
Nov 22, 9 AM $ 0.0000109
+0.63%
$ 194,319 $ 1,022
Nov 22, 8 AM $ 0.0000109
-1.02%
$ 194,232 $ 1,183
Nov 22, 7 AM $ 0.000011
+0.10%
$ 196,236 $ 1,227
Nov 22, 6 AM $ 0.0000109
+0.70%
$ 195,770 $ 1,297
Nov 22, 5 AM $ 0.0000109
+0.00%
$ 194,626 $ 1,321
Nov 22, 4 AM $ 0.0000109
+0.01%
$ 195,224 $ 1,393
Nov 22, 3 AM $ 0.000011
-0.44%
$ 196,600 $ 1,504
Nov 22, 2 AM $ 0.000011
-0.64%
$ 197,501 $ 1,513
Nov 22, 1 AM $ 0.0000111
+0.65%
$ 198,758 $ 1,522
Nov 22, 12 AM $ 0.000011
+0.05%
$ 197,337 $ 1,506
Nov 21, 11 PM $ 0.000011
-0.10%
$ 196,073 $ 1,504
Nov 21, 10 PM $ 0.0000111
-0.05%
$ 197,965 $ 1,444
Nov 21, 9 PM $ 0.0000111
+0.77%
$ 198,080 $ 1,457
Nov 21, 8 PM $ 0.000011
-0.19%
$ 196,371 $ 1,448
Nov 21, 7 PM $ 0.000011
-0.34%
$ 197,223 $ 1,437
Nov 21, 6 PM $ 0.000011
-1.19%
$ 197,230 $ 1,453
Nov 21, 5 PM $ 0.0000112
+1.94%
$ 199,618 $ 1,473
Nov 21, 4 PM $ 0.0000109
-0.15%
$ 195,741 $ 1,430
Nov 21, 3 PM $ 0.000011
-0.60%
$ 196,246 $ 1,468
Nov 21, 2 PM $ 0.0000109
-0.12%
$ 195,316 $ 2,073
Nov 21, 1 PM $ 0.0000109
+0.27%
$ 195,228 $ 2,148
Nov 21, 12 PM $ 0.0000108
-0.56%
$ 194,146 $ 2,597
Nov 21, 11 AM $ 0.0000109
-0.27%
$ 195,324 $ 2,559
Nov 21, 10 AM $ 0.0000109
+0.15%
$ 195,831 $ 2,921
Nov 21, 9 AM $ 0.0000109
-1.20%
$ 195,922 $ 2,892
Nov 21, 8 AM $ 0.0000111
+0.79%
$ 198,357 $ 2,902
Nov 21, 7 AM $ 0.000011
-3.18%
$ 196,781 $ 2,768
Nov 21, 6 AM $ 0.0000114
-0.13%
$ 203,300 $ 2,758
Nov 21, 5 AM $ 0.0000114
-1.59%
$ 204,663 $ 2,751
Nov 21, 4 AM $ 0.0000116
-0.40%
$ 207,169 $ 2,595
Nov 21, 3 AM $ 0.0000116
-0.42%
$ 207,988 $ 2,576
Nov 21, 2 AM $ 0.0000117
-0.90%
$ 209,192 $ 2,589
Nov 21, 1 AM $ 0.0000118
+0.19%
$ 211,116 $ 2,655
Nov 21, 12 AM $ 0.0000118
-0.31%
$ 210,745 $ 2,669
Nov 20, 11 PM $ 0.0000118
-0.55%
$ 211,511 $ 2,676
Nov 20, 10 PM $ 0.0000119
+0.34%
$ 212,304 $ 2,702
Nov 20, 9 PM $ 0.0000118
+1.26%
$ 210,653 $ 2,819
Nov 20, 8 PM $ 0.0000117
-0.05%
$ 208,952 $ 2,971
Nov 20, 7 PM $ 0.0000117
+0.77%
$ 209,245 $ 2,978
Nov 20, 6 PM $ 0.0000116
+0.16%
$ 207,607 $ 3,017
Nov 20, 5 PM $ 0.0000116
-0.70%
$ 207,442 $ 2,999
Nov 20, 4 PM $ 0.0000117
-4.49%
$ 209,096 $ 3,299
Nov 20, 3 PM $ 0.0000122
-0.62%
$ 219,011 $ 3,368
Nov 20, 2 PM $ 0.0000123
+2.31%
$ 220,358 $ 3,321
Nov 20, 1 PM $ 0.000012
+3.03%
$ 215,468 $ 3,536