WOOF Historical Data

WOOF Page 74
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $0.0₅814
-0.89%
$145,613 $289
Feb 21, 6 AM $0.0₅821
+0.02%
$146,916 $291
Feb 21, 5 AM $0.0₅822
+0.67%
$147,036 $291
Feb 21, 4 AM $0.0₅819
-0.06%
$146,611 $348
Feb 21, 3 AM $0.0₅82
-0.18%
$146,739 $342
Feb 21, 2 AM $0.0₅819
-0.49%
$146,576 $342
Feb 21, 1 AM $0.0₅823
+0.01%
$147,250 $342
Feb 21, 12 AM $0.0₅822
+0.63%
$147,092 $349
Feb 20, 11 PM $0.0₅817
-0.70%
$146,147 $364
Feb 20, 10 PM $0.0₅822
+0.63%
$147,183 $364
Feb 20, 9 PM $0.0₅818
-0.09%
$146,462 $371
Feb 20, 8 PM $0.0₅822
+0.03%
$147,099 $373
Feb 20, 7 PM $0.0₅822
+0.15%
$147,082 $388
Feb 20, 6 PM $0.0₅82
+0.68%
$146,823 $396
Feb 20, 5 PM $0.0₅816
-0.01%
$146,086 $398
Feb 20, 4 PM $0.0₅822
-0.11%
$147,191 $362
Feb 20, 3 PM $0.0₅812
+0.08%
$145,297 $357
Feb 20, 2 PM $0.0₅81
-0.40%
$145,038 $349
Feb 20, 1 PM $0.0₅814
-0.26%
$145,622 $340
Feb 20, 12 PM $0.0₅816
+0.04%
$145,975 $326
Feb 20, 11 AM $0.0₅818
-0.25%
$146,314 $367
Feb 20, 10 AM $0.0₅82
+0.12%
$146,770 $475
Feb 20, 9 AM $0.0₅818
+0.07%
$146,465 $473
Feb 20, 8 AM $0.0₅818
+0.20%
$146,418 $465
Feb 20, 7 AM $0.0₅817
-0.15%
$146,217 $468
Feb 20, 6 AM $0.0₅817
+0.36%
$146,298 $474
Feb 20, 5 AM $0.0₅814
+0.17%
$145,674 $472
Feb 20, 4 AM $0.0₅814
-0.69%
$145,634 $471
Feb 20, 3 AM $0.0₅82
+0.25%
$146,714 $542
Feb 20, 2 AM $0.0₅818
+0.32%
$146,350 $689
Feb 20, 1 AM $0.0₅815
-0.13%
$145,889 $690
Feb 20, 12 AM $0.0₅816
+0.23%
$146,092 $697
Feb 19, 11 PM $0.0₅814
+0.41%
$145,751 $691
Feb 19, 10 PM $0.0₅812
-0.02%
$145,244 $688
Feb 19, 9 PM $0.0₅812
+0.02%
$145,266 $686
Feb 19, 8 PM $0.0₅811
+0.39%
$145,219 $698
Feb 19, 7 PM $0.0₅808
+0.07%
$144,646 $679
Feb 19, 6 PM $0.0₅807
+0.76%
$144,510 $680
Feb 19, 5 PM $0.0₅802
+0.02%
$143,561 $691
Feb 19, 4 PM $0.0₅802
+0.04%
$143,518 $691
Feb 19, 3 PM $0.0₅802
+0.10%
$143,443 $700
Feb 19, 2 PM $0.0₅8
+0.51%
$143,255 $712
Feb 19, 1 PM $0.0₅797
-0.83%
$142,549 $711
Feb 19, 12 PM $0.0₅803
-0.14%
$143,757 $736
Feb 19, 11 AM $0.0₅805
+1.52%
$143,992 $742
Feb 19, 10 AM $0.0₅793
+0.33%
$141,866 $630
Feb 19, 9 AM $0.0₅79
+0.18%
$141,452 $637
Feb 19, 8 AM $0.0₅789
-0.92%
$141,229 $639
Feb 19, 7 AM $0.0₅797
-0.01%
$142,568 $631
Feb 19, 6 AM $0.0₅797
+0.77%
$142,582 $643