WOOF Historical Data

WOOF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.000012
+3.03%
$ 215,468 $ 3,536
Nov 20, 12 PM $ 0.0000117
+0.54%
$ 209,150 $ 3,092
Nov 20, 11 AM $ 0.0000116
-0.89%
$ 207,968 $ 3,034
Nov 20, 10 AM $ 0.0000121
-2.08%
$ 216,817 $ 2,722
Nov 20, 9 AM $ 0.0000124
-0.94%
$ 221,443 $ 2,633
Nov 20, 8 AM $ 0.0000125
-0.06%
$ 223,601 $ 2,594
Nov 20, 7 AM $ 0.0000125
+0.33%
$ 223,558 $ 2,592
Nov 20, 6 AM $ 0.0000125
-1.03%
$ 223,094 $ 3,423
Nov 20, 5 AM $ 0.0000126
+0.11%
$ 225,396 $ 3,430
Nov 20, 4 AM $ 0.0000126
+0.60%
$ 224,290 $ 4,452
Nov 20, 3 AM $ 0.0000125
+0.07%
$ 223,709 $ 4,451
Nov 20, 2 AM $ 0.0000125
+1.21%
$ 223,550 $ 4,444
Nov 20, 1 AM $ 0.0000123
+0.96%
$ 220,739 $ 4,320
Nov 20, 12 AM $ 0.0000122
+0.14%
$ 218,618 $ 4,273
Nov 19, 11 PM $ 0.0000122
-0.03%
$ 218,279 $ 4,257
Nov 19, 10 PM $ 0.0000122
+1.10%
$ 218,321 $ 4,162
Nov 19, 9 PM $ 0.000012
+2.87%
$ 215,680 $ 4,149
Nov 19, 8 PM $ 0.0000117
+0.79%
$ 209,566 $ 4,112
Nov 19, 7 PM $ 0.0000116
+0.13%
$ 207,893 $ 4,299
Nov 19, 6 PM $ 0.0000116
-0.59%
$ 207,615 $ 4,319
Nov 19, 5 PM $ 0.0000119
-1.42%
$ 212,377 $ 4,119
Nov 19, 4 PM $ 0.000012
-1.90%
$ 215,507 $ 4,002
Nov 19, 3 PM $ 0.0000123
-1.38%
$ 219,933 $ 3,695
Nov 19, 2 PM $ 0.0000125
-1.89%
$ 222,900 $ 3,715
Nov 19, 1 PM $ 0.0000127
-0.12%
$ 227,316 $ 3,411
Nov 19, 12 PM $ 0.0000127
+3.15%
$ 226,531 $ 3,391
Nov 19, 11 AM $ 0.0000123
+0.40%
$ 219,627 $ 3,105
Nov 19, 10 AM $ 0.0000122
-0.22%
$ 218,780 $ 3,180
Nov 19, 9 AM $ 0.0000122
-0.40%
$ 219,231 $ 3,180
Nov 19, 8 AM $ 0.0000123
+0.90%
$ 220,043 $ 3,210
Nov 19, 7 AM $ 0.0000122
+0.89%
$ 218,083 $ 3,210
Nov 19, 6 AM $ 0.0000121
+0.63%
$ 216,163 $ 3,150
Nov 19, 5 AM $ 0.000012
+0.53%
$ 214,836 $ 2,423
Nov 19, 4 AM $ 0.0000109
-0.01%
$ 195,067 $ 1,469
Nov 19, 3 AM $ 0.0000109
-1.03%
$ 195,040 $ 1,474
Nov 19, 2 AM $ 0.000011
+0.13%
$ 196,942 $ 1,655
Nov 19, 1 AM $ 0.000011
+0.87%
$ 196,718 $ 1,669
Nov 19, 12 AM $ 0.0000109
-1.04%
$ 195,300 $ 1,731
Nov 18, 11 PM $ 0.000011
+0.01%
$ 197,616 $ 1,735
Nov 18, 10 PM $ 0.000011
-0.38%
$ 197,185 $ 1,766
Nov 18, 9 PM $ 0.0000111
-0.17%
$ 197,988 $ 2,457
Nov 18, 8 PM $ 0.0000111
+0.07%
$ 198,334 $ 2,975
Nov 18, 7 PM $ 0.000011
+2.89%
$ 193,277 $ 2,877
Nov 18, 6 PM $ 0.0000107
+0.00%
$ 191,911 $ 2,834
Nov 18, 5 PM $ 0.0000107
-0.51%
$ 191,895 $ 2,871
Nov 18, 4 PM $ 0.0000107
+0.68%
$ 191,541 $ 3,041
Nov 18, 3 PM $ 0.0000106
+0.12%
$ 190,314 $ 3,055
Nov 18, 2 PM $ 0.0000106
-0.14%
$ 190,268 $ 3,065
Nov 18, 1 PM $ 0.0000106
+0.29%
$ 190,477 $ 3,027
Nov 18, 12 PM $ 0.0000106
+0.15%
$ 189,908 $ 3,067