Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $0.0₅813
+0.00%
$145,455 $277
Apr 18, 4 PM $0.0₅813
-0.13%
$145,548 $389
Apr 18, 3 PM $0.0₅815
+0.07%
$145,811 $409
Apr 18, 2 PM $0.0₅814
-0.11%
$145,682 $422
Apr 18, 1 PM $0.0₅814
+0.08%
$145,724 $444
Apr 18, 12 PM $0.0₅813
-0.36%
$145,508 $452
Apr 18, 11 AM $0.0₅815
-0.65%
$145,883 $526
Apr 18, 10 AM $0.0₅824
-1.30%
$147,450 $574
Apr 18, 9 AM $0.0₅835
+0.06%
$149,423 $558
Apr 18, 8 AM $0.0₅833
-1.11%
$149,128 $561
Apr 18, 7 AM $0.0₅842
+0.43%
$150,775 $559
Apr 18, 6 AM $0.0₅838
+0.05%
$150,045 $593
Apr 18, 5 AM $0.0₅837
-0.17%
$149,838 $606
Apr 18, 4 AM $0.0₅839
-0.33%
$150,089 $610
Apr 18, 3 AM $0.0₅842
-0.12%
$150,613 $766
Apr 18, 2 AM $0.0₅843
+0.10%
$150,828 $830
Apr 18, 1 AM $0.0₅843
-0.08%
$150,805 $884
Apr 18, 12 AM $0.0₅842
+0.34%
$150,731 $885
Apr 17, 11 PM $0.0₅839
-0.23%
$150,217 $937
Apr 17, 10 PM $0.0₅842
-0.04%
$150,612 $953
Apr 17, 9 PM $0.0₅842
+0.42%
$150,618 $951
Apr 17, 8 PM $0.0₅837
-0.72%
$149,783 $966
Apr 17, 7 PM $0.0₅844
+0.16%
$151,000 $998
Apr 17, 6 PM $0.0₅843
+0.27%
$150,852 $1,019
Apr 17, 5 PM $0.0₅84
-0.34%
$150,355 $1,005
Apr 17, 4 PM $0.0₅837
+0.29%
$149,858 $975
Apr 17, 3 PM $0.0₅834
-0.67%
$149,197 $1,628
Apr 17, 2 PM $0.0₅831
+0.33%
$148,774 $2,077
Apr 17, 1 PM $0.0₅828
+0.09%
$148,139 $2,295
Apr 17, 12 PM $0.0₅822
+0.16%
$147,086 $2,137
Apr 17, 11 AM $0.0₅825
+0.90%
$147,572 $2,128
Apr 17, 10 AM $0.0₅819
-0.39%
$146,530 $2,258
Apr 17, 9 AM $0.0₅822
-0.10%
$147,084 $2,384
Apr 17, 8 AM $0.0₅822
+0.66%
$147,116 $2,692
Apr 17, 7 AM $0.0₅817
-0.28%
$146,236 $2,729
Apr 17, 6 AM $0.0₅819
+0.18%
$146,544 $2,708
Apr 17, 5 AM $0.0₅817
-0.48%
$146,150 $2,610
Apr 17, 4 AM $0.0₅828
+1.54%
$148,217 $2,597
Apr 17, 3 AM $0.0₅815
+1.61%
$145,905 $2,577
Apr 17, 2 AM $0.0₅804
-0.55%
$143,970 $2,518
Apr 17, 1 AM $0.0₅811
-0.12%
$145,168 $2,524
Apr 17, 12 AM $0.0₅812
+1.39%
$145,408 $2,583
Apr 16, 11 PM $0.0₅802
+0.01%
$143,522 $2,538
Apr 16, 10 PM $0.0₅802
+0.36%
$143,452 $2,656
Apr 16, 9 PM $0.0₅799
-0.95%
$142,919 $2,653
Apr 16, 8 PM $0.0₅806
-0.35%
$144,195 $2,671
Apr 16, 7 PM $0.0₅808
+2.10%
$144,611 $2,625
Apr 16, 6 PM $0.0₅789
+0.20%
$141,245 $2,573
Apr 16, 5 PM $0.0₅786
+0.19%
$140,725 $2,530
Apr 16, 4 PM $0.0₅779
+0.32%
$139,393 $2,343