WOOF Historical Data

WOOF Page 75
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $0.0₅791
-0.03%
$141,563 $632
Feb 19, 4 AM $0.0₅791
-0.18%
$141,619 $634
Feb 19, 3 AM $0.0₅793
-2.26%
$141,893 $503
Feb 19, 2 AM $0.0₅81
-0.01%
$144,885 $369
Feb 19, 1 AM $0.0₅81
-0.05%
$145,021 $370
Feb 19, 12 AM $0.0₅81
-0.74%
$144,884 $410
Feb 18, 11 PM $0.0₅815
+0.04%
$145,783 $422
Feb 18, 10 PM $0.0₅814
-0.07%
$145,714 $421
Feb 18, 9 PM $0.0₅813
+0.33%
$145,540 $431
Feb 18, 8 PM $0.0₅809
-0.22%
$144,768 $431
Feb 18, 7 PM $0.0₅807
-0.02%
$144,360 $435
Feb 18, 6 PM $0.0₅817
+0.00%
$146,231 $440
Feb 18, 5 PM $0.0₅817
-0.21%
$146,187 $444
Feb 18, 4 PM $0.0₅821
-0.40%
$146,918 $502
Feb 18, 3 PM $0.0₅821
+0.12%
$146,996 $492
Feb 18, 2 PM $0.0₅821
-0.07%
$146,885 $496
Feb 18, 1 PM $0.0₅821
-0.11%
$146,991 $510
Feb 18, 12 PM $0.0₅822
-0.44%
$147,134 $506
Feb 18, 11 AM $0.0₅829
-0.01%
$148,410 $613
Feb 18, 10 AM $0.0₅83
-0.11%
$148,544 $625
Feb 18, 9 AM $0.0₅833
+0.93%
$149,067 $895
Feb 18, 8 AM $0.0₅825
-0.02%
$147,688 $913
Feb 18, 7 AM $0.0₅825
-0.16%
$147,710 $951
Feb 18, 6 AM $0.0₅827
+0.03%
$147,957 $997
Feb 18, 5 AM $0.0₅827
-0.29%
$147,930 $1,032
Feb 18, 4 AM $0.0₅828
-0.16%
$148,150 $1,142
Feb 18, 3 AM $0.0₅829
+0.55%
$148,350 $1,147
Feb 18, 2 AM $0.0₅824
-0.26%
$147,544 $1,163
Feb 18, 1 AM $0.0₅827
-0.44%
$147,956 $1,310
Feb 18, 12 AM $0.0₅831
-0.56%
$148,633 $1,338
Feb 17, 11 PM $0.0₅835
-0.39%
$149,398 $1,469
Feb 17, 10 PM $0.0₅839
-0.15%
$150,064 $1,472
Feb 17, 9 PM $0.0₅84
+0.30%
$150,367 $1,469
Feb 17, 8 PM $0.0₅837
+0.12%
$149,736 $1,454
Feb 17, 7 PM $0.0₅835
-0.44%
$149,457 $1,453
Feb 17, 6 PM $0.0₅838
+0.77%
$150,011 $1,419
Feb 17, 5 PM $0.0₅832
-0.12%
$148,951 $1,409
Feb 17, 4 PM $0.0₅833
+0.16%
$149,119 $1,418
Feb 17, 3 PM $0.0₅834
+0.15%
$149,327 $1,384
Feb 17, 2 PM $0.0₅833
-0.53%
$149,165 $1,374
Feb 17, 1 PM $0.0₅837
-0.28%
$149,867 $1,418
Feb 17, 12 PM $0.0₅838
-0.48%
$149,923 $1,421
Feb 17, 11 AM $0.0₅842
-1.67%
$150,772 $1,409
Feb 17, 10 AM $0.0₅858
+0.73%
$153,565 $1,212
Feb 17, 9 AM $0.0₅852
+0.17%
$152,427 $1,184
Feb 17, 8 AM $0.0₅851
+0.57%
$152,285 $906
Feb 17, 7 AM $0.0₅842
-0.32%
$150,647 $864
Feb 17, 6 AM $0.0₅845
+0.31%
$151,284 $845
Feb 17, 5 AM $0.0₅85
-0.20%
$152,038 $800
Feb 17, 4 AM $0.0₅854
+0.37%
$152,867 $766