WOOF Historical Data

WOOF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0000106
+0.29%
$ 190,477 $ 3,027
Nov 18, 12 PM $ 0.0000106
+0.15%
$ 189,908 $ 3,067
Nov 18, 11 AM $ 0.0000106
-0.18%
$ 189,011 $ 2,974
Nov 18, 10 AM $ 0.0000106
+0.04%
$ 189,435 $ 2,979
Nov 18, 9 AM $ 0.0000106
-0.51%
$ 189,275 $ 2,865
Nov 18, 8 AM $ 0.0000106
+0.24%
$ 189,470 $ 2,850
Nov 18, 7 AM $ 0.0000106
+0.62%
$ 189,026 $ 2,845
Nov 18, 6 AM $ 0.0000105
-0.58%
$ 187,960 $ 2,806
Nov 18, 5 AM $ 0.0000106
+0.97%
$ 189,042 $ 2,812
Nov 18, 4 AM $ 0.0000104
-0.13%
$ 186,876 $ 2,681
Nov 18, 3 AM $ 0.0000104
+0.01%
$ 186,989 $ 2,688
Nov 18, 2 AM $ 0.0000105
-0.39%
$ 187,098 $ 2,668
Nov 18, 1 AM $ 0.0000105
+0.81%
$ 187,718 $ 2,509
Nov 18, 12 AM $ 0.0000104
-0.35%
$ 185,943 $ 2,516
Nov 17, 11 PM $ 0.0000104
-0.49%
$ 186,791 $ 2,505
Nov 17, 10 PM $ 0.0000105
-0.15%
$ 187,545 $ 2,487
Nov 17, 9 PM $ 0.0000105
-2.09%
$ 188,294 $ 2,355
Nov 17, 8 PM $ 0.0000105
+0.12%
$ 188,311 $ 948
Nov 17, 7 PM $ 0.0000105
-0.33%
$ 188,733 $ 881
Nov 17, 6 PM $ 0.0000106
-0.68%
$ 190,519 $ 860
Nov 17, 5 PM $ 0.0000107
-0.69%
$ 191,861 $ 824
Nov 17, 4 PM $ 0.0000108
-0.73%
$ 193,531 $ 784
Nov 17, 3 PM $ 0.0000109
-0.47%
$ 195,403 $ 643
Nov 17, 2 PM $ 0.0000109
-1.41%
$ 194,650 $ 652
Nov 17, 1 PM $ 0.0000111
-0.71%
$ 199,286 $ 654
Nov 17, 12 PM $ 0.0000112
-0.20%
$ 200,730 $ 605
Nov 17, 11 AM $ 0.0000113
+0.31%
$ 201,666 $ 595
Nov 17, 10 AM $ 0.0000112
+0.09%
$ 201,028 $ 655
Nov 17, 9 AM $ 0.0000112
+0.00%
$ 200,883 $ 649
Nov 17, 8 AM $ 0.0000112
-0.04%
$ 200,789 $ 655
Nov 17, 7 AM $ 0.0000112
+0.08%
$ 200,865 $ 654
Nov 17, 6 AM $ 0.0000112
+0.09%
$ 200,401 $ 650
Nov 17, 5 AM $ 0.0000112
-0.08%
$ 200,220 $ 646
Nov 17, 4 AM $ 0.0000112
+0.38%
$ 200,185 $ 657
Nov 17, 3 AM $ 0.0000112
+0.70%
$ 199,952 $ 729
Nov 17, 2 AM $ 0.0000111
-0.07%
$ 198,554 $ 729
Nov 17, 1 AM $ 0.0000111
+1.02%
$ 199,242 $ 770
Nov 17, 12 AM $ 0.000011
-0.06%
$ 196,707 $ 722
Nov 16, 11 PM $ 0.000011
+0.22%
$ 196,426 $ 717
Nov 16, 10 PM $ 0.0000109
-0.04%
$ 194,665 $ 713
Nov 16, 9 PM $ 0.0000109
-0.48%
$ 194,741 $ 715
Nov 16, 8 PM $ 0.000011
+0.25%
$ 197,168 $ 787
Nov 16, 7 PM $ 0.000011
-0.02%
$ 196,262 $ 784
Nov 16, 6 PM $ 0.0000109
+0.03%
$ 195,683 $ 825
Nov 16, 5 PM $ 0.000011
-0.04%
$ 196,875 $ 684
Nov 16, 4 PM $ 0.000011
-0.71%
$ 197,071 $ 693
Nov 16, 3 PM $ 0.0000111
-0.54%
$ 198,998 $ 692
Nov 16, 2 PM $ 0.0000112
+0.01%
$ 200,041 $ 787
Nov 16, 1 PM $ 0.0000112
+0.24%
$ 200,469 $ 865
Nov 16, 12 PM $ 0.0000112
-0.85%
$ 200,631 $ 873