Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $0.0₅779
+0.32%
$139,393 $2,343
Apr 16, 3 PM $0.0₅77
-5.10%
$137,740 $2,350
Apr 16, 2 PM $0.0₅814
-1.96%
$145,702 $1,455
Apr 16, 1 PM $0.0₅832
+0.21%
$148,852 $1,224
Apr 16, 12 PM $0.0₅829
+0.11%
$148,388 $1,224
Apr 16, 11 AM $0.0₅828
-0.61%
$148,098 $1,187
Apr 16, 10 AM $0.0₅838
-0.16%
$150,025 $1,216
Apr 16, 9 AM $0.0₅839
+6.81%
$150,218 $935
Apr 16, 8 AM $0.0₅775
+0.60%
$138,627 $608
Apr 16, 7 AM $0.0₅77
+0.46%
$137,830 $535
Apr 16, 6 AM $0.0₅766
+0.29%
$137,100 $533
Apr 16, 5 AM $0.0₅764
+0.09%
$136,649 $510
Apr 16, 4 AM $0.0₅765
+0.22%
$136,886 $501
Apr 16, 3 AM $0.0₅763
+0.04%
$136,577 $496
Apr 16, 2 AM $0.0₅764
+0.59%
$136,739 $496
Apr 16, 1 AM $0.0₅759
-0.13%
$135,832 $484
Apr 16, 12 AM $0.0₅76
-0.10%
$135,996 $485
Apr 15, 11 PM $0.0₅76
+2.91%
$136,037 $386
Apr 15, 10 PM $0.0₅737
+0.43%
$131,906 $243
Apr 15, 9 PM $0.0₅733
+0.89%
$131,241 $243
Apr 15, 8 PM $0.0₅727
-0.79%
$130,084 $357
Apr 15, 7 PM $0.0₅733
+0.23%
$131,091 $358
Apr 15, 6 PM $0.0₅73
+0.22%
$130,621 $469
Apr 15, 5 PM $0.0₅728
-0.05%
$130,333 $609
Apr 15, 4 PM $0.0₅728
+0.26%
$130,269 $607
Apr 15, 3 PM $0.0₅721
+0.24%
$129,022 $612
Apr 15, 2 PM $0.0₅718
+0.52%
$128,449 $569
Apr 15, 1 PM $0.0₅714
-0.09%
$127,760 $590
Apr 15, 12 PM $0.0₅714
+0.09%
$127,856 $603
Apr 15, 11 AM $0.0₅713
-0.58%
$127,550 $601
Apr 15, 10 AM $0.0₅716
-0.14%
$128,141 $670
Apr 15, 9 AM $0.0₅717
-0.83%
$128,300 $670
Apr 15, 8 AM $0.0₅723
+0.38%
$129,437 $661
Apr 15, 7 AM $0.0₅72
-0.13%
$128,816 $679
Apr 15, 6 AM $0.0₅72
-0.42%
$128,924 $677
Apr 15, 5 AM $0.0₅723
-0.26%
$129,473 $709
Apr 15, 4 AM $0.0₅725
+0.08%
$129,803 $710
Apr 15, 3 AM $0.0₅724
+0.49%
$129,622 $710
Apr 15, 2 AM $0.0₅721
-0.66%
$129,003 $709
Apr 15, 1 AM $0.0₅725
+0.12%
$129,801 $712
Apr 15, 12 AM $0.0₅724
-0.04%
$129,607 $742
Apr 14, 11 PM $0.0₅725
+0.34%
$129,784 $742
Apr 14, 10 PM $0.0₅723
-0.91%
$129,361 $752
Apr 14, 9 PM $0.0₅729
-0.26%
$130,461 $756
Apr 14, 8 PM $0.0₅734
+0.23%
$131,319 $684
Apr 14, 7 PM $0.0₅732
+0.08%
$131,085 $576
Apr 14, 6 PM $0.0₅734
+0.78%
$131,331 $577
Apr 14, 5 PM $0.0₅727
-0.13%
$130,168 $464
Apr 14, 4 PM $0.0₅726
-0.71%
$129,869 $461
Apr 14, 3 PM $0.0₅733
-0.03%
$131,149 $460