WOOF Historical Data

WOOF Page 76
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $0.0₅856
+0.07%
$153,270 $592
Feb 17, 2 AM $0.0₅854
+0.51%
$152,760 $577
Feb 17, 1 AM $0.0₅85
+1.53%
$152,098 $549
Feb 17, 12 AM $0.0₅835
+0.15%
$149,487 $307
Feb 16, 11 PM $0.0₅832
+0.12%
$148,842 $269
Feb 16, 10 PM $0.0₅832
+0.29%
$148,848 $271
Feb 16, 9 PM $0.0₅827
+0.05%
$148,087 $270
Feb 16, 8 PM $0.0₅827
+0.41%
$147,943 $267
Feb 16, 7 PM $0.0₅824
-0.08%
$147,533 $277
Feb 16, 6 PM $0.0₅825
+0.31%
$147,601 $277
Feb 16, 5 PM $0.0₅819
+0.23%
$146,645 $325
Feb 16, 4 PM $0.0₅817
-0.04%
$146,206 $317
Feb 16, 3 PM $0.0₅818
-1.36%
$146,473 $327
Feb 16, 2 PM $0.0₅832
-0.14%
$148,941 $336
Feb 16, 1 PM $0.0₅838
+0.43%
$149,886 $336
Feb 16, 12 PM $0.0₅827
+0.00%
$148,057 $360
Feb 16, 11 AM $0.0₅832
-0.27%
$148,811 $360
Feb 16, 10 AM $0.0₅833
-0.05%
$149,102 $361
Feb 16, 9 AM $0.0₅831
+0.27%
$148,793 $396
Feb 16, 8 AM $0.0₅829
-0.49%
$148,694 $394
Feb 16, 7 AM $0.0₅832
+0.15%
$148,932 $421
Feb 16, 6 AM $0.0₅826
+0.04%
$147,854 $425
Feb 16, 5 AM $0.0₅825
-0.87%
$147,702 $423
Feb 16, 4 AM $0.0₅833
+0.13%
$149,032 $442
Feb 16, 3 AM $0.0₅832
-0.10%
$148,969 $462
Feb 16, 2 AM $0.0₅835
+0.45%
$149,498 $459
Feb 16, 1 AM $0.0₅835
-0.02%
$149,404 $459
Feb 16, 12 AM $0.0₅835
+0.03%
$149,446 $461
Feb 15, 11 PM $0.0₅828
-0.81%
$148,260 $502
Feb 15, 10 PM $0.0₅835
-0.02%
$149,493 $519
Feb 15, 9 PM $0.0₅834
+0.35%
$149,334 $545
Feb 15, 8 PM $0.0₅831
+0.10%
$148,687 $544
Feb 15, 7 PM $0.0₅831
-0.34%
$148,654 $539
Feb 15, 6 PM $0.0₅837
-0.09%
$149,843 $541
Feb 15, 5 PM $0.0₅838
-0.68%
$149,995 $544
Feb 15, 4 PM $0.0₅842
+0.00%
$150,697 $539
Feb 15, 3 PM $0.0₅848
+0.00%
$151,781 $538
Feb 15, 2 PM $0.0₅848
+0.38%
$151,771 $518
Feb 15, 1 PM $0.0₅851
-2.03%
$152,387 $429
Feb 15, 12 PM $0.0₅869
-0.41%
$155,551 $384
Feb 15, 11 AM $0.0₅873
-0.19%
$156,268 $420
Feb 15, 10 AM $0.0₅871
-0.16%
$155,959 $468
Feb 15, 9 AM $0.0₅873
+0.55%
$156,298 $465
Feb 15, 8 AM $0.0₅881
+0.45%
$157,677 $452
Feb 15, 7 AM $0.0₅877
+0.77%
$156,761 $459
Feb 15, 6 AM $0.0₅874
+0.10%
$156,429 $451
Feb 15, 5 AM $0.0₅872
+0.12%
$156,027 $451
Feb 15, 4 AM $0.0₅872
+0.91%
$156,011 $451
Feb 15, 3 AM $0.0₅864
-0.01%
$154,712 $386
Feb 15, 2 AM $0.0₅865
+0.19%
$154,756 $386