WOOF Historical Data

WOOF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0000112
+0.24%
$ 200,469 $ 865
Nov 16, 12 PM $ 0.0000112
-0.85%
$ 200,631 $ 873
Nov 16, 11 AM $ 0.0000113
-0.46%
$ 202,468 $ 891
Nov 16, 10 AM $ 0.0000114
+0.57%
$ 203,246 $ 892
Nov 16, 9 AM $ 0.0000113
+0.02%
$ 201,939 $ 888
Nov 16, 8 AM $ 0.0000113
-0.18%
$ 201,764 $ 886
Nov 16, 7 AM $ 0.0000113
-0.37%
$ 201,713 $ 956
Nov 16, 6 AM $ 0.0000113
+0.12%
$ 202,325 $ 966
Nov 16, 5 AM $ 0.0000113
+0.14%
$ 201,927 $ 965
Nov 16, 4 AM $ 0.0000113
-0.14%
$ 201,606 $ 991
Nov 16, 3 AM $ 0.0000113
+0.31%
$ 201,798 $ 987
Nov 16, 2 AM $ 0.0000112
-0.43%
$ 199,926 $ 920
Nov 16, 1 AM $ 0.0000112
+0.04%
$ 200,771 $ 876
Nov 16, 12 AM $ 0.0000112
-0.99%
$ 200,068 $ 878
Nov 15, 11 PM $ 0.0000113
-0.06%
$ 202,022 $ 912
Nov 15, 10 PM $ 0.0000113
-0.19%
$ 201,489 $ 910
Nov 15, 9 PM $ 0.0000112
-0.53%
$ 200,590 $ 943
Nov 15, 8 PM $ 0.0000113
-0.26%
$ 201,667 $ 901
Nov 15, 7 PM $ 0.0000113
+0.88%
$ 202,486 $ 907
Nov 15, 6 PM $ 0.0000112
+0.05%
$ 201,153 $ 877
Nov 15, 5 PM $ 0.0000112
+0.80%
$ 200,795 $ 887
Nov 15, 4 PM $ 0.0000112
-0.08%
$ 200,822 $ 866
Nov 15, 3 PM $ 0.0000112
-0.18%
$ 200,959 $ 875
Nov 15, 2 PM $ 0.0000112
+0.68%
$ 201,259 $ 760
Nov 15, 1 PM $ 0.0000111
+0.17%
$ 199,087 $ 751
Nov 15, 12 PM $ 0.000011
+0.64%
$ 197,659 $ 763
Nov 15, 11 AM $ 0.000011
+0.06%
$ 196,766 $ 762
Nov 15, 10 AM $ 0.000011
-0.13%
$ 196,650 $ 762
Nov 15, 9 AM $ 0.000011
-0.68%
$ 197,056 $ 867
Nov 15, 8 AM $ 0.0000111
-0.14%
$ 199,078 $ 908
Nov 15, 7 AM $ 0.0000111
-0.63%
$ 199,343 $ 918
Nov 15, 6 AM $ 0.0000112
+0.03%
$ 199,994 $ 960
Nov 15, 5 AM $ 0.0000112
-0.07%
$ 199,934 $ 959
Nov 15, 4 AM $ 0.0000112
-0.32%
$ 200,144 $ 979
Nov 15, 3 AM $ 0.0000112
+0.09%
$ 200,454 $ 993
Nov 15, 2 AM $ 0.0000112
+0.33%
$ 199,818 $ 994
Nov 15, 1 AM $ 0.000011
+0.09%
$ 197,160 $ 957
Nov 15, 12 AM $ 0.000011
+1.15%
$ 196,989 $ 958
Nov 14, 11 PM $ 0.0000109
-1.58%
$ 194,264 $ 954
Nov 14, 10 PM $ 0.0000111
+0.07%
$ 198,140 $ 959
Nov 14, 9 PM $ 0.000011
-0.51%
$ 197,390 $ 978
Nov 14, 8 PM $ 0.0000112
+0.00%
$ 199,894 $ 1,174
Nov 14, 7 PM $ 0.0000112
+0.11%
$ 199,882 $ 1,243
Nov 14, 6 PM $ 0.0000112
-0.45%
$ 199,920 $ 1,291
Nov 14, 5 PM $ 0.0000112
-0.22%
$ 201,224 $ 1,954
Nov 14, 4 PM $ 0.0000112
+0.25%
$ 200,476 $ 1,973
Nov 14, 3 PM $ 0.0000111
+0.05%
$ 199,103 $ 2,005
Nov 14, 2 PM $ 0.0000111
+0.78%
$ 198,925 $ 2,003
Nov 14, 1 PM $ 0.000011
+0.23%
$ 196,767 $ 1,957
Nov 14, 12 PM $ 0.0000111
-0.24%
$ 199,339 $ 1,878