Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $0.0₅733
-0.03%
$131,149 $460
Apr 14, 2 PM $0.0₅733
+0.31%
$131,179 $417
Apr 14, 1 PM $0.0₅732
+0.78%
$131,021 $415
Apr 14, 12 PM $0.0₅726
-0.76%
$129,999 $359
Apr 14, 11 AM $0.0₅732
-1.10%
$130,996 $342
Apr 14, 10 AM $0.0₅741
+0.04%
$132,557 $283
Apr 14, 9 AM $0.0₅743
-0.47%
$132,957 $272
Apr 14, 8 AM $0.0₅745
-0.12%
$133,380 $267
Apr 14, 7 AM $0.0₅744
+0.84%
$133,149 $214
Apr 14, 6 AM $0.0₅733
+0.14%
$131,150 $194
Apr 14, 5 AM $0.0₅733
+0.25%
$131,208 $184
Apr 14, 4 AM $0.0₅734
-0.07%
$131,424 $183
Apr 14, 3 AM $0.0₅735
-0.25%
$131,582 $184
Apr 14, 2 AM $0.0₅736
+0.21%
$131,800 $182
Apr 14, 1 AM $0.0₅735
+0.03%
$131,529 $183
Apr 14, 12 AM $0.0₅736
-0.03%
$131,724 $183
Apr 13, 11 PM $0.0₅737
+1.48%
$131,917 $148
Apr 13, 10 PM $0.0₅725
+0.42%
$129,733 $125
Apr 13, 9 PM $0.0₅721
-0.08%
$128,979 $96
Apr 13, 8 PM $0.0₅721
+0.00%
$129,044 $98
Apr 13, 7 PM $0.0₅72
-0.02%
$128,831 $75
Apr 13, 6 PM $0.0₅719
+0.19%
$128,722 $60
Apr 13, 5 PM $0.0₅718
-0.01%
$128,573 $60
Apr 13, 4 PM $0.0₅717
+0.49%
$128,371 $60
Apr 13, 3 PM $0.0₅714
-0.07%
$127,742 $58
Apr 13, 2 PM $0.0₅715
+0.18%
$127,877 $47
Apr 13, 1 PM $0.0₅707
+0.00%
$126,600 $29
Apr 13, 12 PM $0.0₅707
-0.12%
$126,471 $29
Apr 13, 11 AM $0.0₅708
+0.37%
$126,654 $33
Apr 13, 10 AM $0.0₅708
+0.00%
$126,747 $35
Apr 13, 9 AM $0.0₅71
+0.70%
$126,982 $35
Apr 13, 8 AM $0.0₅706
-0.45%
$126,281 $34
Apr 13, 7 AM $0.0₅709
-0.31%
$126,815 $34
Apr 13, 6 AM $0.0₅71
+0.87%
$127,151 $42
Apr 13, 5 AM $0.0₅708
-0.04%
$126,698 $42
Apr 13, 4 AM $0.0₅708
+0.16%
$126,657 $42
Apr 13, 3 AM $0.0₅707
+0.02%
$126,499 $62
Apr 13, 2 AM $0.0₅707
-0.43%
$126,507 $62
Apr 13, 1 AM $0.0₅709
+0.36%
$126,885 $96
Apr 13, 12 AM $0.0₅706
+0.04%
$126,269 $98
Apr 12, 11 PM $0.0₅706
-0.28%
$126,288 $98
Apr 12, 10 PM $0.0₅708
-0.35%
$126,796 $93
Apr 12, 9 PM $0.0₅711
-0.14%
$127,215 $94
Apr 12, 8 PM $0.0₅713
+0.17%
$127,528 $103
Apr 12, 7 PM $0.0₅712
+0.01%
$127,446 $105
Apr 12, 6 PM $0.0₅711
-0.48%
$127,224 $111
Apr 12, 5 PM $0.0₅71
+0.08%
$126,988 $121
Apr 12, 4 PM $0.0₅708
-0.04%
$126,794 $121
Apr 12, 3 PM $0.0₅709
+0.08%
$126,857 $203
Apr 12, 2 PM $0.0₅708
-0.23%
$126,758 $229