WOOF Historical Data

WOOF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0000111
-0.24%
$ 199,339 $ 1,878
Nov 14, 11 AM $ 0.0000112
-1.04%
$ 200,588 $ 1,873
Nov 14, 10 AM $ 0.0000112
-1.36%
$ 201,148 $ 2,241
Nov 14, 9 AM $ 0.0000114
-0.66%
$ 203,963 $ 2,232
Nov 14, 8 AM $ 0.0000115
-0.89%
$ 205,256 $ 2,888
Nov 14, 7 AM $ 0.0000115
+1.62%
$ 204,643 $ 3,406
Nov 14, 6 AM $ 0.0000114
-1.53%
$ 203,311 $ 3,347
Nov 14, 5 AM $ 0.0000115
+0.71%
$ 205,796 $ 3,334
Nov 14, 4 AM $ 0.0000115
-1.05%
$ 205,230 $ 3,303
Nov 14, 3 AM $ 0.0000116
-0.40%
$ 207,431 $ 3,326
Nov 14, 2 AM $ 0.0000116
+0.10%
$ 208,282 $ 3,415
Nov 14, 1 AM $ 0.0000116
-0.01%
$ 208,068 $ 3,409
Nov 14, 12 AM $ 0.0000116
-0.32%
$ 208,266 $ 3,515
Nov 13, 11 PM $ 0.0000117
+0.18%
$ 209,038 $ 3,570
Nov 13, 10 PM $ 0.0000117
+1.72%
$ 208,605 $ 3,542
Nov 13, 9 PM $ 0.0000115
-0.84%
$ 205,016 $ 3,383
Nov 13, 8 PM $ 0.0000115
-1.33%
$ 206,676 $ 3,400
Nov 13, 7 PM $ 0.0000117
-1.26%
$ 209,948 $ 2,981
Nov 13, 6 PM $ 0.0000116
+2.36%
$ 207,313 $ 2,995
Nov 13, 5 PM $ 0.0000114
-0.78%
$ 203,282 $ 2,561
Nov 13, 4 PM $ 0.0000115
-2.12%
$ 205,038 $ 2,651
Nov 13, 3 PM $ 0.0000117
+0.64%
$ 209,543 $ 2,672
Nov 13, 2 PM $ 0.0000116
-1.21%
$ 207,979 $ 2,725
Nov 13, 1 PM $ 0.0000118
-0.85%
$ 210,657 $ 2,733
Nov 13, 12 PM $ 0.0000119
+0.22%
$ 212,745 $ 2,787
Nov 13, 11 AM $ 0.0000118
+0.04%
$ 212,021 $ 2,670
Nov 13, 10 AM $ 0.0000118
-7.80%
$ 212,029 $ 2,689
Nov 13, 9 AM $ 0.0000128
+0.00%
$ 228,836 $ 2,635
Nov 13, 8 AM $ 0.0000127
-0.01%
$ 227,390 $ 1,525
Nov 13, 7 AM $ 0.0000128
-0.55%
$ 228,460 $ 1,525
Nov 13, 6 AM $ 0.0000126
+0.11%
$ 225,466 $ 1,460
Nov 13, 5 AM $ 0.0000126
+0.14%
$ 225,138 $ 1,449
Nov 13, 4 AM $ 0.0000125
+0.17%
$ 224,435 $ 1,380
Nov 13, 3 AM $ 0.0000125
+0.00%
$ 223,963 $ 1,381
Nov 13, 2 AM $ 0.0000126
-0.04%
$ 224,998 $ 1,378
Nov 13, 1 AM $ 0.0000125
-0.10%
$ 223,560 $ 1,334
Nov 13, 12 AM $ 0.0000125
-0.49%
$ 223,755 $ 1,335
Nov 12, 11 PM $ 0.0000126
-0.35%
$ 224,776 $ 1,260
Nov 12, 10 PM $ 0.0000126
-0.03%
$ 225,671 $ 1,264
Nov 12, 9 PM $ 0.0000126
+0.44%
$ 225,616 $ 1,266
Nov 12, 8 PM $ 0.0000124
+0.36%
$ 222,327 $ 1,671
Nov 12, 7 PM $ 0.0000124
-1.15%
$ 221,666 $ 1,665
Nov 12, 6 PM $ 0.0000125
-0.29%
$ 223,177 $ 1,649
Nov 12, 5 PM $ 0.0000124
-0.49%
$ 222,225 $ 1,657
Nov 12, 4 PM $ 0.0000125
-2.27%
$ 224,051 $ 1,658
Nov 12, 3 PM $ 0.0000128
-0.23%
$ 229,690 $ 1,644
Nov 12, 2 PM $ 0.0000129
-0.77%
$ 230,292 $ 1,637
Nov 12, 1 PM $ 0.0000129
+0.68%
$ 231,132 $ 1,578
Nov 12, 12 PM $ 0.000013
-0.47%
$ 232,105 $ 1,554
Nov 12, 11 AM $ 0.000013
+1.25%
$ 233,259 $ 1,534