WOOF Historical Data

WOOF Page 77
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $0.0₅865
+0.19%
$154,756 $386
Feb 15, 1 AM $0.0₅868
+0.52%
$155,254 $390
Feb 15, 12 AM $0.0₅868
-0.08%
$155,424 $390
Feb 14, 11 PM $0.0₅869
+0.03%
$155,597 $397
Feb 14, 10 PM $0.0₅865
-0.02%
$154,827 $341
Feb 14, 9 PM $0.0₅866
+0.13%
$154,896 $340
Feb 14, 8 PM $0.0₅864
-0.31%
$154,359 $594
Feb 14, 7 PM $0.0₅867
-0.03%
$155,130 $644
Feb 14, 6 PM $0.0₅867
+0.30%
$155,227 $647
Feb 14, 5 PM $0.0₅865
+0.91%
$153,341 $795
Feb 14, 4 PM $0.0₅856
+0.39%
$153,281 $795
Feb 14, 3 PM $0.0₅853
+0.28%
$152,678 $864
Feb 14, 2 PM $0.0₅851
+0.22%
$152,276 $918
Feb 14, 1 PM $0.0₅849
-0.07%
$151,965 $920
Feb 14, 12 PM $0.0₅85
-0.10%
$152,041 $883
Feb 14, 11 AM $0.0₅85
-0.10%
$152,181 $885
Feb 14, 10 AM $0.0₅851
-0.28%
$152,342 $841
Feb 14, 9 AM $0.0₅854
-0.06%
$152,778 $852
Feb 14, 8 AM $0.0₅854
+1.08%
$152,834 $858
Feb 14, 7 AM $0.0₅845
-0.07%
$151,178 $1,130
Feb 14, 6 AM $0.0₅845
-0.30%
$151,263 $1,129
Feb 14, 5 AM $0.0₅848
-0.08%
$151,962 $1,141
Feb 14, 4 AM $0.0₅849
-0.04%
$151,903 $1,142
Feb 14, 3 AM $0.0₅849
+0.31%
$152,001 $1,143
Feb 14, 2 AM $0.0₅846
-0.23%
$151,378 $1,225
Feb 14, 1 AM $0.0₅848
+0.08%
$151,715 $1,233
Feb 14, 12 AM $0.0₅846
+0.28%
$151,492 $1,262
Feb 13, 11 PM $0.0₅844
+0.40%
$151,052 $1,258
Feb 13, 10 PM $0.0₅841
+0.16%
$150,346 $1,239
Feb 13, 9 PM $0.0₅84
+1.89%
$150,247 $1,223
Feb 13, 8 PM $0.0₅823
+2.46%
$147,231 $1,124
Feb 13, 7 PM $0.0₅803
+0.72%
$143,809 $1,014
Feb 13, 6 PM $0.0₅797
+0.73%
$142,703 $1,017
Feb 13, 5 PM $0.0₅791
+0.76%
$141,590 $938
Feb 13, 4 PM $0.0₅785
+0.45%
$140,563 $956
Feb 13, 3 PM $0.0₅781
+0.32%
$139,785 $966
Feb 13, 2 PM $0.0₅778
+0.28%
$139,160 $855
Feb 13, 1 PM $0.0₅775
+0.37%
$138,763 $851
Feb 13, 12 PM $0.0₅773
-0.43%
$138,367 $834
Feb 13, 11 AM $0.0₅776
-0.03%
$138,911 $901
Feb 13, 10 AM $0.0₅776
+0.09%
$138,864 $903
Feb 13, 9 AM $0.0₅774
-1.52%
$138,516 $782
Feb 13, 8 AM $0.0₅787
-0.87%
$140,933 $788
Feb 13, 7 AM $0.0₅794
+0.53%
$142,107 $632
Feb 13, 6 AM $0.0₅79
-0.09%
$141,380 $632
Feb 13, 5 AM $0.0₅791
+0.21%
$141,170 $630
Feb 13, 4 AM $0.0₅789
-0.44%
$141,179 $621
Feb 13, 3 AM $0.0₅793
-0.06%
$141,857 $624
Feb 13, 2 AM $0.0₅794
+0.71%
$142,071 $621
Feb 13, 1 AM $0.0₅784
+0.28%
$140,235 $521