Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.0₅708
-0.23%
$126,758 $229
Apr 12, 1 PM $0.0₅71
-0.65%
$127,081 $321
Apr 12, 12 PM $0.0₅716
+0.57%
$128,213 $327
Apr 12, 11 AM $0.0₅713
-0.16%
$127,529 $327
Apr 12, 10 AM $0.0₅714
+0.00%
$127,762 $327
Apr 12, 9 AM $0.0₅714
+0.01%
$127,813 $330
Apr 12, 8 AM $0.0₅714
-0.23%
$127,841 $330
Apr 12, 7 AM $0.0₅716
+0.09%
$128,183 $332
Apr 12, 6 AM $0.0₅715
+0.00%
$127,991 $332
Apr 12, 5 AM $0.0₅714
-0.14%
$127,848 $332
Apr 12, 4 AM $0.0₅715
+0.04%
$127,974 $332
Apr 12, 3 AM $0.0₅715
-0.58%
$127,913 $333
Apr 12, 2 AM $0.0₅719
-0.64%
$128,601 $334
Apr 12, 1 AM $0.0₅725
-0.11%
$129,741 $327
Apr 12, 12 AM $0.0₅726
-0.06%
$129,869 $333
Apr 11, 11 PM $0.0₅726
-0.65%
$129,921 $340
Apr 11, 10 PM $0.0₅731
+0.22%
$130,815 $340
Apr 11, 9 PM $0.0₅728
-0.57%
$130,336 $356
Apr 11, 8 PM $0.0₅732
-0.35%
$130,986 $356
Apr 11, 7 PM $0.0₅735
+0.86%
$131,491 $365
Apr 11, 6 PM $0.0₅728
+0.17%
$130,343 $362
Apr 11, 5 PM $0.0₅727
+0.25%
$130,127 $363
Apr 11, 4 PM $0.0₅725
+0.09%
$129,807 $568
Apr 11, 3 PM $0.0₅724
+0.17%
$129,637 $674
Apr 11, 2 PM $0.0₅723
+2.21%
$129,358 $745
Apr 11, 1 PM $0.0₅707
+0.02%
$126,585 $663
Apr 11, 12 PM $0.0₅707
+0.45%
$126,541 $661
Apr 11, 11 AM $0.0₅704
+0.04%
$126,012 $676
Apr 11, 10 AM $0.0₅704
-0.35%
$126,003 $676
Apr 11, 9 AM $0.0₅708
+0.48%
$126,618 $685
Apr 11, 8 AM $0.0₅704
+0.07%
$126,043 $701
Apr 11, 7 AM $0.0₅704
+0.13%
$125,980 $701
Apr 11, 6 AM $0.0₅703
+0.02%
$125,758 $701
Apr 11, 5 AM $0.0₅703
+0.14%
$125,784 $700
Apr 11, 4 AM $0.0₅702
-0.47%
$125,609 $708
Apr 11, 3 AM $0.0₅706
-0.23%
$126,318 $710
Apr 11, 2 AM $0.0₅708
-0.22%
$126,630 $705
Apr 11, 1 AM $0.0₅709
+0.35%
$126,825 $676
Apr 11, 12 AM $0.0₅704
-0.38%
$126,070 $688
Apr 10, 11 PM $0.0₅707
-0.57%
$126,535 $695
Apr 10, 10 PM $0.0₅711
-0.14%
$127,264 $709
Apr 10, 9 PM $0.0₅712
+0.24%
$127,389 $721
Apr 10, 8 PM $0.0₅711
-0.18%
$127,191 $710
Apr 10, 7 PM $0.0₅711
+0.14%
$127,329 $704
Apr 10, 6 PM $0.0₅71
+0.07%
$126,986 $683
Apr 10, 5 PM $0.0₅707
-0.34%
$126,598 $703
Apr 10, 4 PM $0.0₅709
-2.75%
$126,923 $708
Apr 10, 3 PM $0.0₅729
-0.65%
$130,512 $591
Apr 10, 2 PM $0.0₅729
+0.71%
$130,449 $556
Apr 10, 1 PM $0.0₅722
-0.16%
$129,210 $462