Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 PM $0.0₅722
-0.16%
$129,210 $462
Apr 10, 12 PM $0.0₅723
+0.48%
$129,472 $461
Apr 10, 11 AM $0.0₅72
+0.26%
$128,846 $453
Apr 10, 10 AM $0.0₅719
-0.01%
$128,733 $436
Apr 10, 9 AM $0.0₅719
-0.39%
$128,732 $437
Apr 10, 8 AM $0.0₅724
+0.27%
$129,616 $420
Apr 10, 7 AM $0.0₅723
-0.04%
$129,397 $419
Apr 10, 6 AM $0.0₅723
-0.41%
$129,450 $419
Apr 10, 5 AM $0.0₅726
+0.21%
$130,015 $417
Apr 10, 4 AM $0.0₅724
+0.06%
$129,574 $417
Apr 10, 3 AM $0.0₅724
-0.26%
$129,545 $406
Apr 10, 2 AM $0.0₅729
-0.08%
$130,377 $401
Apr 10, 1 AM $0.0₅729
+0.43%
$130,496 $401
Apr 10, 12 AM $0.0₅725
-0.16%
$129,754 $389
Apr 9, 11 PM $0.0₅727
-0.78%
$130,022 $386
Apr 9, 10 PM $0.0₅733
+0.43%
$131,126 $375
Apr 9, 9 PM $0.0₅729
+0.00%
$130,535 $386
Apr 9, 8 PM $0.0₅73
+0.46%
$130,601 $386
Apr 9, 7 PM $0.0₅725
-0.18%
$129,714 $400
Apr 9, 6 PM $0.0₅726
-0.40%
$130,005 $399
Apr 9, 5 PM $0.0₅73
+1.67%
$130,556 $292
Apr 9, 4 PM $0.0₅719
+1.35%
$128,598 $236
Apr 9, 3 PM $0.0₅7
+0.30%
$125,287 $183
Apr 9, 2 PM $0.0₅693
+0.98%
$124,073 $115
Apr 9, 1 PM $0.0₅692
+0.16%
$123,899 $142
Apr 9, 12 PM $0.0₅69
-1.21%
$123,475 $148
Apr 9, 11 AM $0.0₅698
-0.08%
$124,980 $154
Apr 9, 10 AM $0.0₅699
+0.13%
$125,030 $154
Apr 9, 9 AM $0.0₅699
-0.18%
$125,041 $170
Apr 9, 8 AM $0.0₅697
+0.06%
$124,806 $170
Apr 9, 7 AM $0.0₅697
-0.07%
$124,713 $178
Apr 9, 6 AM $0.0₅698
+0.25%
$124,931 $179
Apr 9, 5 AM $0.0₅696
+0.14%
$124,527 $179
Apr 9, 4 AM $0.0₅695
-0.29%
$124,359 $185
Apr 9, 3 AM $0.0₅696
-0.08%
$124,557 $185
Apr 9, 2 AM $0.0₅697
+0.00%
$124,730 $191
Apr 9, 1 AM $0.0₅696
-0.06%
$124,574 $192
Apr 9, 12 AM $0.0₅698
-0.29%
$124,830 $188
Apr 8, 11 PM $0.0₅699
-0.62%
$125,035 $452
Apr 8, 10 PM $0.0₅703
-0.04%
$125,834 $534
Apr 8, 9 PM $0.0₅704
-0.11%
$125,915 $568
Apr 8, 8 PM $0.0₅704
+0.08%
$126,051 $590
Apr 8, 7 PM $0.0₅703
+0.15%
$125,859 $691
Apr 8, 6 PM $0.0₅705
-0.42%
$126,127 $720
Apr 8, 5 PM $0.0₅708
+0.33%
$126,658 $721
Apr 8, 4 PM $0.0₅705
-0.08%
$126,171 $741
Apr 8, 3 PM $0.0₅705
+0.23%
$126,204 $743
Apr 8, 2 PM $0.0₅705
-0.28%
$126,165 $741
Apr 8, 1 PM $0.0₅706
-0.36%
$126,393 $725
Apr 8, 12 PM $0.0₅709
+0.05%
$126,835 $734