WOOF Historical Data

WOOF Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $0.0₅781
-0.42%
$139,805 $521
Feb 12, 11 PM $0.0₅784
+0.69%
$140,391 $466
Feb 12, 10 PM $0.0₅776
+0.43%
$138,906 $469
Feb 12, 9 PM $0.0₅77
+0.32%
$137,750 $413
Feb 12, 8 PM $0.0₅767
-0.25%
$137,335 $408
Feb 12, 7 PM $0.0₅769
+0.27%
$137,420 $405
Feb 12, 6 PM $0.0₅769
-0.14%
$137,714 $438
Feb 12, 5 PM $0.0₅769
-0.06%
$137,582 $438
Feb 12, 4 PM $0.0₅77
-1.54%
$137,757 $445
Feb 12, 3 PM $0.0₅78
-0.71%
$139,636 $458
Feb 12, 2 PM $0.0₅786
-0.51%
$140,433 $479
Feb 12, 1 PM $0.0₅786
-0.10%
$140,593 $469
Feb 12, 12 PM $0.0₅789
-0.12%
$141,207 $464
Feb 12, 11 AM $0.0₅79
+0.89%
$141,442 $460
Feb 12, 10 AM $0.0₅789
+0.81%
$141,277 $392
Feb 12, 9 AM $0.0₅783
+0.23%
$140,108 $381
Feb 12, 8 AM $0.0₅783
+0.06%
$140,115 $370
Feb 12, 7 AM $0.0₅778
-0.08%
$139,201 $368
Feb 12, 6 AM $0.0₅779
+0.10%
$139,395 $377
Feb 12, 5 AM $0.0₅778
+0.07%
$139,199 $400
Feb 12, 4 AM $0.0₅777
+0.38%
$138,834 $409
Feb 12, 3 AM $0.0₅773
-0.08%
$138,364 $418
Feb 12, 2 AM $0.0₅774
-0.11%
$138,454 $419
Feb 12, 1 AM $0.0₅775
+0.81%
$138,641 $424
Feb 12, 12 AM $0.0₅773
+0.45%
$138,253 $410
Feb 11, 11 PM $0.0₅769
-0.78%
$137,637 $410
Feb 11, 10 PM $0.0₅769
-0.19%
$137,643 $365
Feb 11, 9 PM $0.0₅77
+0.08%
$137,761 $365
Feb 11, 8 PM $0.0₅769
+0.20%
$137,639 $369
Feb 11, 7 PM $0.0₅77
+0.52%
$137,842 $406
Feb 11, 6 PM $0.0₅766
+0.21%
$137,066 $411
Feb 11, 5 PM $0.0₅763
-0.14%
$136,630 $360
Feb 11, 4 PM $0.0₅764
+0.24%
$136,793 $344
Feb 11, 3 PM $0.0₅761
-1.79%
$136,178 $347
Feb 11, 2 PM $0.0₅781
+1.61%
$139,782 $276
Feb 11, 1 PM $0.0₅768
+0.00%
$137,525 $274
Feb 11, 12 PM $0.0₅766
-0.24%
$137,166 $296
Feb 11, 11 AM $0.0₅766
+0.11%
$137,123 $309
Feb 11, 10 AM $0.0₅765
-0.45%
$136,878 $315
Feb 11, 9 AM $0.0₅767
-0.07%
$137,320 $316
Feb 11, 8 AM $0.0₅768
-0.79%
$137,305 $312
Feb 11, 7 AM $0.0₅768
-0.68%
$137,527 $318
Feb 11, 6 AM $0.0₅774
-0.25%
$138,577 $320
Feb 11, 5 AM $0.0₅776
-0.33%
$138,942 $330
Feb 11, 4 AM $0.0₅784
-0.17%
$140,328 $328
Feb 11, 3 AM $0.0₅785
-0.16%
$140,527 $326
Feb 11, 2 AM $0.0₅786
+0.05%
$140,598 $322
Feb 11, 1 AM $0.0₅784
+0.09%
$140,352 $317
Feb 11, 12 AM $0.0₅783
+0.26%
$140,088 $326
Feb 10, 11 PM $0.0₅78
-0.08%
$139,676 $387