WOOF Historical Data

WOOF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.000013
-0.47%
$ 232,105 $ 1,554
Nov 12, 11 AM $ 0.000013
+1.25%
$ 233,259 $ 1,534
Nov 12, 10 AM $ 0.0000129
+0.34%
$ 231,071 $ 1,272
Nov 12, 9 AM $ 0.0000129
+1.28%
$ 230,287 $ 1,272
Nov 12, 8 AM $ 0.0000126
+0.30%
$ 225,906 $ 1,208
Nov 12, 7 AM $ 0.0000126
+0.01%
$ 225,613 $ 1,209
Nov 12, 6 AM $ 0.0000126
-0.38%
$ 225,717 $ 1,222
Nov 12, 5 AM $ 0.0000126
+0.59%
$ 225,962 $ 1,318
Nov 12, 4 AM $ 0.0000125
-0.35%
$ 224,610 $ 1,336
Nov 12, 3 AM $ 0.0000126
-0.20%
$ 224,712 $ 1,461
Nov 12, 2 AM $ 0.0000126
+0.02%
$ 225,532 $ 1,498
Nov 12, 1 AM $ 0.0000126
+0.10%
$ 225,513 $ 1,511
Nov 12, 12 AM $ 0.0000126
-0.39%
$ 225,058 $ 1,804
Nov 11, 11 PM $ 0.0000126
-0.35%
$ 226,140 $ 1,838
Nov 11, 10 PM $ 0.0000124
-0.37%
$ 222,695 $ 1,765
Nov 11, 9 PM $ 0.0000123
-0.25%
$ 220,677 $ 1,816
Nov 11, 8 PM $ 0.0000124
-1.51%
$ 221,824 $ 1,445
Nov 11, 7 PM $ 0.0000126
+0.05%
$ 225,470 $ 1,444
Nov 11, 6 PM $ 0.0000126
-0.59%
$ 225,341 $ 1,507
Nov 11, 5 PM $ 0.0000127
+0.21%
$ 227,443 $ 1,542
Nov 11, 4 PM $ 0.0000127
-0.11%
$ 227,632 $ 1,548
Nov 11, 3 PM $ 0.0000128
-0.88%
$ 228,382 $ 1,548
Nov 11, 2 PM $ 0.0000128
-0.09%
$ 228,742 $ 1,646
Nov 11, 1 PM $ 0.0000128
-0.22%
$ 228,911 $ 1,636
Nov 11, 12 PM $ 0.0000128
+0.19%
$ 229,980 $ 1,575
Nov 11, 11 AM $ 0.0000128
+0.07%
$ 228,610 $ 1,539
Nov 11, 10 AM $ 0.0000128
-0.26%
$ 228,771 $ 1,583
Nov 11, 9 AM $ 0.0000128
+0.38%
$ 229,186 $ 1,717
Nov 11, 8 AM $ 0.0000128
-0.67%
$ 228,254 $ 1,728
Nov 11, 7 AM $ 0.0000129
+0.00%
$ 231,385 $ 1,815
Nov 11, 6 AM $ 0.0000129
-0.41%
$ 230,899 $ 1,840
Nov 11, 5 AM $ 0.000013
-1.05%
$ 233,262 $ 1,858
Nov 11, 4 AM $ 0.0000133
+0.01%
$ 237,498 $ 1,807
Nov 11, 3 AM $ 0.0000133
+1.45%
$ 237,454 $ 1,811
Nov 11, 2 AM $ 0.000013
+0.63%
$ 233,244 $ 1,458
Nov 11, 1 AM $ 0.0000129
+0.20%
$ 230,114 $ 1,337
Nov 11, 12 AM $ 0.0000128
-0.53%
$ 229,815 $ 1,491
Nov 10, 11 PM $ 0.0000128
+0.11%
$ 229,887 $ 1,684
Nov 10, 10 PM $ 0.0000128
+1.45%
$ 228,498 $ 1,674
Nov 10, 9 PM $ 0.0000126
-0.75%
$ 226,264 $ 1,577
Nov 10, 8 PM $ 0.0000127
-0.07%
$ 227,724 $ 1,580
Nov 10, 7 PM $ 0.0000127
+0.01%
$ 227,900 $ 1,613
Nov 10, 6 PM $ 0.0000127
-0.51%
$ 228,049 $ 1,731
Nov 10, 5 PM $ 0.0000128
+0.34%
$ 228,984 $ 1,666
Nov 10, 4 PM $ 0.0000128
-0.49%
$ 228,572 $ 1,688
Nov 10, 3 PM $ 0.0000128
-0.51%
$ 229,655 $ 1,700
Nov 10, 2 PM $ 0.000013
-1.37%
$ 231,911 $ 1,826
Nov 10, 1 PM $ 0.0000131
+0.83%
$ 234,836 $ 1,859
Nov 10, 12 PM $ 0.000013
-0.69%
$ 232,803 $ 1,852
Nov 10, 11 AM $ 0.0000131
-0.57%
$ 234,475 $ 1,716