WOOF Historical Data

WOOF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0000131
-0.57%
$ 234,475 $ 1,716
Nov 10, 10 AM $ 0.0000132
+0.74%
$ 235,912 $ 1,698
Nov 10, 9 AM $ 0.0000131
+0.59%
$ 233,768 $ 1,665
Nov 10, 8 AM $ 0.0000131
-0.54%
$ 233,776 $ 1,615
Nov 10, 7 AM $ 0.0000131
+0.65%
$ 234,964 $ 1,614
Nov 10, 6 AM $ 0.000013
+0.36%
$ 233,187 $ 1,475
Nov 10, 5 AM $ 0.000013
+0.49%
$ 232,661 $ 1,418
Nov 10, 4 AM $ 0.0000129
+0.24%
$ 231,251 $ 1,427
Nov 10, 3 AM $ 0.0000129
+0.14%
$ 230,569 $ 1,457
Nov 10, 2 AM $ 0.0000129
-0.38%
$ 230,295 $ 1,452
Nov 10, 1 AM $ 0.000013
+1.75%
$ 231,842 $ 1,379
Nov 10, 12 AM $ 0.0000126
+0.92%
$ 226,159 $ 1,361
Nov 9, 11 PM $ 0.0000125
+0.12%
$ 224,645 $ 953
Nov 9, 10 PM $ 0.0000126
-0.02%
$ 224,757 $ 914
Nov 9, 9 PM $ 0.0000126
-0.51%
$ 225,236 $ 918
Nov 9, 8 PM $ 0.0000126
+0.34%
$ 224,898 $ 875
Nov 9, 7 PM $ 0.0000125
+1.15%
$ 224,110 $ 840
Nov 9, 6 PM $ 0.0000123
-0.59%
$ 220,709 $ 818
Nov 9, 5 PM $ 0.0000125
+0.14%
$ 222,973 $ 777
Nov 9, 4 PM $ 0.0000125
-0.23%
$ 223,139 $ 816
Nov 9, 3 PM $ 0.0000124
+0.24%
$ 221,117 $ 679
Nov 9, 2 PM $ 0.0000123
+0.17%
$ 220,677 $ 540
Nov 9, 1 PM $ 0.0000123
+0.50%
$ 219,800 $ 581
Nov 9, 12 PM $ 0.0000122
-0.02%
$ 218,510 $ 808
Nov 9, 11 AM $ 0.0000122
+0.59%
$ 218,449 $ 809
Nov 9, 10 AM $ 0.0000121
-0.25%
$ 217,186 $ 1,165
Nov 9, 9 AM $ 0.0000122
-0.06%
$ 217,783 $ 1,165
Nov 9, 8 AM $ 0.0000122
-0.20%
$ 217,910 $ 1,145
Nov 9, 7 AM $ 0.0000121
+0.08%
$ 217,254 $ 1,127
Nov 9, 6 AM $ 0.0000121
+0.13%
$ 217,060 $ 1,121
Nov 9, 5 AM $ 0.0000121
+0.59%
$ 216,744 $ 1,148
Nov 9, 4 AM $ 0.0000121
+1.00%
$ 216,704 $ 1,130
Nov 9, 3 AM $ 0.000012
-0.58%
$ 214,332 $ 1,124
Nov 9, 2 AM $ 0.0000121
-0.74%
$ 215,815 $ 1,078
Nov 9, 1 AM $ 0.0000121
-0.73%
$ 217,078 $ 1,083
Nov 9, 12 AM $ 0.0000122
-0.07%
$ 218,765 $ 1,126
Nov 8, 11 PM $ 0.0000122
+0.08%
$ 218,892 $ 1,130
Nov 8, 10 PM $ 0.0000123
+0.07%
$ 219,311 $ 1,140
Nov 8, 9 PM $ 0.0000122
-0.01%
$ 218,989 $ 1,311
Nov 8, 8 PM $ 0.0000122
+0.05%
$ 218,120 $ 1,324
Nov 8, 7 PM $ 0.0000122
-0.64%
$ 217,700 $ 1,503
Nov 8, 6 PM $ 0.0000122
-0.18%
$ 218,774 $ 1,523
Nov 8, 5 PM $ 0.0000122
-0.57%
$ 219,061 $ 1,590
Nov 8, 4 PM $ 0.0000123
+0.39%
$ 220,937 $ 1,676
Nov 8, 3 PM $ 0.0000123
-0.60%
$ 220,101 $ 1,772
Nov 8, 2 PM $ 0.0000124
-1.00%
$ 221,813 $ 1,837
Nov 8, 1 PM $ 0.0000126
-0.08%
$ 225,903 $ 1,808
Nov 8, 12 PM $ 0.0000126
+0.94%
$ 225,887 $ 1,795
Nov 8, 11 AM $ 0.0000122
+0.14%
$ 218,571 $ 1,612
Nov 8, 10 AM $ 0.0000122
-0.51%
$ 218,010 $ 1,259