Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 PM $0.0₅709
+0.05%
$126,835 $734
Apr 8, 11 AM $0.0₅707
-0.01%
$126,604 $741
Apr 8, 10 AM $0.0₅707
-0.12%
$126,554 $741
Apr 8, 9 AM $0.0₅708
-0.13%
$126,682 $741
Apr 8, 8 AM $0.0₅707
+0.47%
$126,587 $722
Apr 8, 7 AM $0.0₅704
-0.38%
$125,972 $722
Apr 8, 6 AM $0.0₅707
+0.11%
$126,504 $724
Apr 8, 5 AM $0.0₅706
-0.01%
$126,385 $725
Apr 8, 4 AM $0.0₅708
-0.16%
$126,624 $726
Apr 8, 3 AM $0.0₅709
+0.03%
$126,937 $760
Apr 8, 2 AM $0.0₅709
+0.04%
$126,823 $799
Apr 8, 1 AM $0.0₅706
+0.09%
$126,427 $781
Apr 8, 12 AM $0.0₅71
+0.08%
$127,117 $746
Apr 7, 11 PM $0.0₅71
-0.04%
$127,067 $740
Apr 7, 10 PM $0.0₅705
+1.42%
$126,166 $491
Apr 7, 9 PM $0.0₅694
+0.13%
$124,155 $503
Apr 7, 8 PM $0.0₅694
-1.60%
$124,186 $443
Apr 7, 7 PM $0.0₅702
+0.99%
$125,687 $324
Apr 7, 6 PM $0.0₅695
-0.38%
$124,468 $308
Apr 7, 5 PM $0.0₅698
+0.48%
$124,958 $291
Apr 7, 4 PM $0.0₅695
+0.15%
$124,397 $280
Apr 7, 3 PM $0.0₅694
-0.22%
$124,230 $269
Apr 7, 2 PM $0.0₅695
-0.16%
$124,468 $267
Apr 7, 1 PM $0.0₅697
+0.13%
$124,691 $269
Apr 7, 12 PM $0.0₅695
+0.30%
$124,458 $256
Apr 7, 11 AM $0.0₅694
+0.21%
$124,134 $244
Apr 7, 10 AM $0.0₅693
-0.92%
$124,108 $253
Apr 7, 9 AM $0.0₅701
+0.46%
$125,380 $265
Apr 7, 8 AM $0.0₅697
+0.08%
$124,805 $267
Apr 7, 7 AM $0.0₅697
+0.29%
$124,666 $267
Apr 7, 6 AM $0.0₅694
-0.21%
$124,251 $270
Apr 7, 5 AM $0.0₅696
-0.14%
$124,528 $269
Apr 7, 4 AM $0.0₅697
+0.08%
$124,685 $268
Apr 7, 3 AM $0.0₅696
+0.87%
$124,620 $268
Apr 7, 2 AM $0.0₅689
-0.05%
$123,299 $213
Apr 7, 1 AM $0.0₅69
-0.24%
$123,561 $210
Apr 7, 12 AM $0.0₅692
-0.37%
$123,864 $224
Apr 6, 11 PM $0.0₅694
-0.45%
$124,178 $239
Apr 6, 10 PM $0.0₅699
+0.68%
$125,011 $203
Apr 6, 9 PM $0.0₅695
-0.18%
$124,406 $171
Apr 6, 8 PM $0.0₅696
+0.20%
$124,590 $171
Apr 6, 7 PM $0.0₅694
+0.04%
$124,121 $177
Apr 6, 6 PM $0.0₅694
+0.09%
$124,157 $178
Apr 6, 5 PM $0.0₅691
-0.63%
$123,686 $182
Apr 6, 4 PM $0.0₅695
-0.05%
$124,446 $179
Apr 6, 3 PM $0.0₅696
+0.23%
$124,532 $181
Apr 6, 2 PM $0.0₅693
-0.07%
$124,093 $194
Apr 6, 1 PM $0.0₅694
-0.13%
$124,146 $216
Apr 6, 12 PM $0.0₅697
-0.23%
$124,762 $218
Apr 6, 11 AM $0.0₅698
-0.15%
$124,988 $229