WOOF Historical Data

WOOF Page 79
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $0.0₅781
-0.20%
$139,772 $386
Feb 10, 9 PM $0.0₅779
-0.56%
$139,476 $381
Feb 10, 8 PM $0.0₅784
+0.23%
$140,294 $383
Feb 10, 7 PM $0.0₅782
+0.52%
$139,886 $357
Feb 10, 6 PM $0.0₅781
-0.39%
$139,857 $353
Feb 10, 5 PM $0.0₅784
-0.38%
$140,374 $357
Feb 10, 4 PM $0.0₅787
+0.71%
$140,887 $275
Feb 10, 3 PM $0.0₅776
+10.18%
$138,925 $274
Feb 10, 2 PM $0.0₅668
-14.60%
$119,540 $369
Feb 10, 1 PM $0.0₅782
+0.08%
$139,924 $382
Feb 10, 12 PM $0.0₅781
+0.03%
$139,785 $378
Feb 10, 11 AM $0.0₅782
-0.84%
$139,877 $498
Feb 10, 10 AM $0.0₅789
-0.02%
$141,137 $505
Feb 10, 9 AM $0.0₅788
-0.01%
$141,055 $507
Feb 10, 8 AM $0.0₅782
-0.79%
$139,872 $526
Feb 10, 7 AM $0.0₅788
-0.01%
$140,974 $548
Feb 10, 6 AM $0.0₅791
-1.02%
$141,530 $550
Feb 10, 5 AM $0.0₅8
-0.09%
$143,160 $530
Feb 10, 4 AM $0.0₅8
+0.82%
$143,203 $538
Feb 10, 3 AM $0.0₅795
-0.74%
$142,361 $528
Feb 10, 2 AM $0.0₅804
-0.27%
$143,888 $530
Feb 10, 1 AM $0.0₅806
+0.19%
$144,223 $562
Feb 10, 12 AM $0.0₅799
-0.13%
$142,964 $556
Feb 9, 11 PM $0.0₅8
-0.41%
$143,171 $494
Feb 9, 10 PM $0.0₅805
+0.39%
$144,091 $542
Feb 9, 9 PM $0.0₅802
+0.23%
$143,550 $540
Feb 9, 8 PM $0.0₅804
+0.13%
$143,930 $569
Feb 9, 7 PM $0.0₅804
+0.00%
$143,878 $570
Feb 9, 6 PM $0.0₅805
-0.03%
$144,105 $579
Feb 9, 5 PM $0.0₅805
+1.68%
$143,987 $560
Feb 9, 4 PM $0.0₅791
+0.25%
$141,450 $552
Feb 9, 3 PM $0.0₅791
+0.69%
$141,515 $707
Feb 9, 2 PM $0.0₅784
+0.24%
$140,360 $700
Feb 9, 1 PM $0.0₅783
-0.73%
$140,167 $707
Feb 9, 12 PM $0.0₅789
+0.38%
$141,258 $645
Feb 9, 11 AM $0.0₅786
-0.23%
$140,706 $684
Feb 9, 10 AM $0.0₅787
-0.87%
$140,873 $605
Feb 9, 9 AM $0.0₅792
-0.61%
$141,809 $615
Feb 9, 8 AM $0.0₅797
-0.36%
$142,594 $624
Feb 9, 7 AM $0.0₅8
-0.59%
$143,125 $599
Feb 9, 6 AM $0.0₅805
-0.31%
$143,948 $595
Feb 9, 5 AM $0.0₅806
-0.79%
$144,224 $602
Feb 9, 4 AM $0.0₅813
-0.29%
$145,451 $594
Feb 9, 3 AM $0.0₅815
+0.78%
$145,821 $595
Feb 9, 2 AM $0.0₅811
-0.32%
$145,144 $580
Feb 9, 1 AM $0.0₅814
+0.07%
$145,680 $571
Feb 9, 12 AM $0.0₅814
-0.10%
$145,692 $533
Feb 8, 11 PM $0.0₅814
-0.03%
$145,610 $532
Feb 8, 10 PM $0.0₅813
+0.43%
$145,560 $516
Feb 8, 9 PM $0.0₅813
-0.15%
$145,583 $506