Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.0000117
+3.82%
$209,276 $689
Nov 4, 2025 $0.0000113
-8.97%
$201,710 $1,714
Nov 3, 2025 $0.0000124
-10.50%
$221,360 $2,855
Nov 2, 2025 $0.0000138
-1.59%
$246,733 $363
Nov 1, 2025 $0.000014
-0.29%
$250,261 $252
Oct 31, 2025 $0.000014
+0.44%
$251,003 $286
Oct 30, 2025 $0.0000139
-9.59%
$249,610 $1,526
Oct 29, 2025 $0.0000154
+5.77%
$276,394 $2,092
Oct 28, 2025 $0.0000145
-3.08%
$261,228 $682
Oct 27, 2025 $0.000015
-1.93%
$268,616 $635
Oct 26, 2025 $0.0000152
+2.42%
$272,552 $576
Oct 25, 2025 $0.0000149
+2.03%
$266,113 $750
Oct 24, 2025 $0.0000146
+1.85%
$261,487 $552
Oct 23, 2025 $0.0000143
-1.06%
$257,046 $900
Oct 22, 2025 $0.0000143
-4.47%
$259,172 $436
Oct 21, 2025 $0.0000152
+4.00%
$267,980 $891
Oct 20, 2025 $0.0000147
+0.32%
$262,663 $442
Oct 19, 2025 $0.0000147
+2.02%
$264,288 $365
Oct 18, 2025 $0.0000144
+9.99%
$258,568 $1,559
Oct 17, 2025 $0.0000132
-7.06%
$234,821 $1,688
Oct 16, 2025 $0.0000142
-3.86%
$253,350 $895
Oct 15, 2025 $0.0000147
-8.93%
$264,009 $2,500
Oct 14, 2025 $0.0000162
-5.27%
$289,906 $4,999
Oct 13, 2025 $0.0000171
+22.48%
$305,780 $1,806
Oct 12, 2025 $0.0000139
+7.51%
$249,382 $1,145
Oct 11, 2025 $0.0000129
-1.73%
$230,849 $2,873
Oct 10, 2025 $0.0000131
-12.54%
$235,294 $2,655
Oct 9, 2025 $0.000015
-1.90%
$269,080 $500
Oct 8, 2025 $0.0000153
+1.49%
$273,166 $1,116
Oct 7, 2025 $0.0000151
-3.15%
$269,572 $881
Oct 6, 2025 $0.0000156
-0.87%
$279,450 $815
Oct 5, 2025 $0.0000158
+0.93%
$282,202 $713
Oct 4, 2025 $0.0000156
-4.97%
$279,371 $732
Oct 3, 2025 $0.0000164
-0.91%
$293,205 $680
Oct 2, 2025 $0.0000166
+0.06%
$296,717 $2,494
Oct 1, 2025 $0.0000165
+9.25%
$296,292 $2,678
Sep 30, 2025 $0.0000152
-1.05%
$270,497 $482
Sep 29, 2025 $0.0000154
-1.92%
$275,322 $605
Sep 28, 2025 $0.0000154
-0.57%
$277,547 $718
Sep 27, 2025 $0.0000155
+3.27%
$278,056 $1,191
Sep 26, 2025 $0.000015
+3.83%
$268,940 $1,306
Sep 25, 2025 $0.0000147
-5.39%
$258,289 $1,457
Sep 24, 2025 $0.0000155
-3.00%
$277,733 $1,642
Sep 23, 2025 $0.0000161
-4.78%
$287,687 $1,864
Sep 22, 2025 $0.0000169
-4.35%
$302,056 $6,520
Sep 21, 2025 $0.0000176
-0.86%
$315,832 $689
Sep 20, 2025 $0.0000178
+0.11%
$317,948 $544
Sep 19, 2025 $0.0000178
-2.70%
$318,198 $2,269
Sep 18, 2025 $0.0000184
-1.15%
$328,080 $1,161
Sep 17, 2025 $0.0000181
+2.49%
$323,288 $1,025