Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 AM $0.0000167
-0.30%
$299,129 $3,921
Oct 8, 7 AM $0.0000168
-0.14%
$300,203 $3,977
Oct 8, 6 AM $0.0000169
+0.53%
$302,195 $4,027
Oct 8, 5 AM $0.0000167
-0.05%
$298,273 $3,957
Oct 8, 4 AM $0.0000166
-0.57%
$296,368 $3,816
Oct 8, 3 AM $0.0000167
-0.67%
$298,397 $3,829
Oct 8, 2 AM $0.0000168
+0.37%
$301,036 $3,902
Oct 8, 1 AM $0.0000167
-0.97%
$298,342 $3,882
Oct 8, 12 AM $0.0000168
+0.46%
$301,202 $3,918
Oct 7, 11 PM $0.0000168
-0.16%
$300,084 $3,885
Oct 7, 10 PM $0.0000168
-0.73%
$299,977 $3,899
Oct 7, 9 PM $0.0000168
-0.53%
$299,966 $3,926
Oct 7, 8 PM $0.0000168
-1.13%
$301,491 $3,969
Oct 7, 7 PM $0.000017
+1.19%
$303,551 $3,871
Oct 7, 6 PM $0.0000169
-0.24%
$301,871 $3,694
Oct 7, 5 PM $0.0000168
-0.41%
$300,428 $3,623
Oct 7, 4 PM $0.0000169
-0.65%
$301,660 $3,742
Oct 7, 3 PM $0.0000169
+0.38%
$302,500 $3,961
Oct 7, 2 PM $0.0000168
-0.57%
$301,522 $3,602
Oct 7, 1 PM $0.0000169
+0.07%
$303,206 $3,475
Oct 7, 12 PM $0.000017
+1.39%
$304,526 $2,866
Oct 7, 11 AM $0.0000167
+0.47%
$298,337 $2,242
Oct 7, 10 AM $0.0000166
+0.81%
$297,550 $1,443
Oct 7, 9 AM $0.0000165
+0.41%
$295,364 $1,326
Oct 7, 8 AM $0.0000164
-1.04%
$294,099 $1,298
Oct 7, 7 AM $0.0000166
-1.36%
$297,259 $1,241
Oct 7, 6 AM $0.0000168
+0.72%
$301,342 $1,200
Oct 7, 5 AM $0.0000167
+0.29%
$298,926 $1,111
Oct 7, 4 AM $0.0000165
-0.77%
$296,045 $1,090
Oct 7, 3 AM $0.0000167
+0.58%
$298,325 $1,092
Oct 7, 2 AM $0.0000166
+0.58%
$296,645 $957
Oct 7, 1 AM $0.0000165
-0.92%
$295,002 $896
Oct 7, 12 AM $0.0000168
+0.65%
$299,811 $915
Oct 6, 11 PM $0.0000166
-0.37%
$297,941 $971
Oct 6, 10 PM $0.0000167
-1.21%
$298,978 $966
Oct 6, 9 PM $0.0000169
+0.59%
$302,403 $970
Oct 6, 8 PM $0.0000167
+0.00%
$299,196 $812
Oct 6, 7 PM $0.0000168
+0.44%
$300,732 $818
Oct 6, 6 PM $0.0000167
-1.01%
$299,529 $842
Oct 6, 5 PM $0.0000168
-0.66%
$300,054 $927
Oct 6, 4 PM $0.0000169
+0.24%
$302,167 $927
Oct 6, 3 PM $0.0000169
+0.48%
$301,968 $781
Oct 6, 2 PM $0.0000168
+0.26%
$300,669 $863
Oct 6, 1 PM $0.0000168
-0.73%
$301,146 $953
Oct 6, 12 PM $0.000017
+0.24%
$303,340 $784
Oct 6, 11 AM $0.0000169
+0.46%
$302,272 $787
Oct 6, 10 AM $0.0000168
+0.43%
$300,922 $754
Oct 6, 9 AM $0.0000167
+0.02%
$299,335 $718
Oct 6, 7 AM $0.0000167
+1.18%
$298,868 $1,163
Oct 6, 6 AM $0.0000165
-0.18%
$295,472 $1,011