WOOF Historical Data

WOOF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.0₅877
+0.00%
$156,977 $37
Jul 27, 6 PM $0.0₅878
-0.20%
$157,119 $37
Jul 27, 5 PM $0.0₅878
+0.00%
$157,209 $34
Jul 27, 4 PM $0.0₅878
+0.16%
$157,063 $33
Jul 27, 3 PM $0.0₅877
+0.00%
$156,883 $34
Jul 27, 2 PM $0.0₅878
-1.30%
$157,036 $34
Jul 27, 1 PM $0.0₅888
+0.19%
$158,865 $20
Jul 27, 12 PM $0.0₅885
-0.22%
$158,386 $18
Jul 27, 11 AM $0.0₅888
+0.00%
$158,874 $15
Jul 27, 6 AM $0.0₅889
-0.05%
$159,008 $14
Jul 27, 5 AM $0.0₅889
+0.10%
$159,064 $13
Jul 27, 1 AM $0.0₅889
+0.00%
$159,082 $15
Jul 26, 11 PM $0.0₅888
+0.14%
$158,868 $15
Jul 26, 10 PM $0.0₅887
+0.61%
$158,668 $13
Jul 26, 6 PM $0.0₅882
+0.00%
$157,815 $9
Jul 26, 4 PM $0.0₅881
+0.22%
$157,658 $9
Jul 26, 2 PM $0.0₅879
+0.00%
$157,315 $7
Jul 26, 1 PM $0.0₅879
+0.00%
$157,338 $7
Jul 26, 7 AM $0.0₅879
+0.00%
$157,337 $8
Jul 26, 6 AM $0.0₅878
+0.02%
$157,187 $7
Jul 26, 5 AM $0.0₅878
+0.00%
$157,141 $7
Jul 26, 4 AM $0.0₅878
+0.00%
$157,072 $7
Jul 26, 3 AM $0.0₅878
+0.30%
$157,038 $8
Jul 26, 2 AM $0.0₅875
+0.00%
$156,534 $5
Jul 24, 2 PM $0.0₅879
-0.22%
$157,374 $7
Jul 24, 1 PM $0.0₅883
+0.00%
$158,083 $6
Jul 24, 12 PM $0.0₅885
-0.76%
$158,463 $6
Jul 23, 7 PM $0.0₅894
-0.17%
$159,989 $6
Jul 23, 4 PM $0.0₅897
-0.11%
$160,604 $47
Jul 23, 3 PM $0.0₅9
+0.00%
$160,973 $46
Jul 23, 12 PM $0.0₅898
+0.04%
$160,663 $45
Jul 23, 9 AM $0.0₅897
+0.05%
$160,577 $46
Jul 23, 8 AM $0.0₅897
+0.00%
$160,576 $45
Jul 23, 7 AM $0.0₅897
-0.77%
$160,482 $39
Jul 23, 4 AM $0.0₅907
+0.00%
$162,239 $37
Jul 23, 2 AM $0.0₅907
-0.16%
$162,388 $40
Jul 23, 12 AM $0.0₅907
+0.00%
$162,277 $38
Jul 22, 11 PM $0.0₅906
+0.04%
$162,124 $39
Jul 22, 10 PM $0.0₅905
+0.32%
$161,915 $38
Jul 22, 8 PM $0.0₅903
-0.34%
$161,581 $40
Jul 22, 7 PM $0.0₅907
-0.11%
$162,315 $34
Jul 22, 6 PM $0.0₅909
-0.18%
$162,689 $34
Jul 22, 5 PM $0.0₅912
-0.21%
$163,158 $33
Jul 22, 3 PM $0.0₅912
+0.32%
$163,134 $31
Jul 22, 2 PM $0.0₅908
+0.25%
$162,423 $30
Jul 22, 1 PM $0.0₅904
+0.01%
$161,778 $28
Jul 22, 12 PM $0.0₅912
+0.00%
$163,288 $0
Jul 22, 11 AM $0.0₅915
+0.00%
$163,819 $0
Jul 22, 5 AM $0.0₅911
-0.17%
$163,086 $40
Jul 22, 4 AM $0.0₅914
-0.08%
$163,514 $38