Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $0.0₅698
-0.15%
$124,988 $229
Apr 6, 10 AM $0.0₅698
+0.42%
$124,998 $229
Apr 6, 9 AM $0.0₅693
+0.11%
$124,015 $211
Apr 6, 8 AM $0.0₅691
+0.22%
$123,712 $204
Apr 6, 7 AM $0.0₅689
+0.05%
$123,376 $215
Apr 6, 6 AM $0.0₅689
+0.08%
$123,323 $217
Apr 6, 5 AM $0.0₅69
-0.17%
$123,457 $215
Apr 6, 4 AM $0.0₅689
-0.17%
$123,390 $217
Apr 6, 3 AM $0.0₅691
-0.12%
$123,713 $215
Apr 6, 2 AM $0.0₅692
+0.57%
$123,898 $197
Apr 6, 12 AM $0.0₅689
+0.67%
$123,314 $192
Apr 5, 11 PM $0.0₅683
+0.80%
$122,244 $184
Apr 5, 10 PM $0.0₅675
+0.11%
$120,866 $162
Apr 5, 9 PM $0.0₅677
-0.19%
$121,185 $161
Apr 5, 8 PM $0.0₅677
+0.22%
$121,190 $162
Apr 5, 7 PM $0.0₅676
-0.06%
$121,041 $155
Apr 5, 6 PM $0.0₅677
+0.18%
$121,244 $153
Apr 5, 5 PM $0.0₅676
+0.07%
$120,893 $154
Apr 5, 4 PM $0.0₅675
-0.04%
$120,768 $181
Apr 5, 3 PM $0.0₅675
-0.09%
$120,771 $186
Apr 5, 2 PM $0.0₅675
+0.79%
$120,882 $194
Apr 5, 1 PM $0.0₅67
-0.03%
$119,944 $181
Apr 5, 12 PM $0.0₅673
-1.23%
$120,393 $168
Apr 5, 11 AM $0.0₅681
-0.07%
$121,881 $155
Apr 5, 10 AM $0.0₅681
+0.25%
$121,934 $153
Apr 5, 9 AM $0.0₅68
+0.39%
$121,619 $158
Apr 5, 8 AM $0.0₅677
-0.08%
$121,157 $169
Apr 5, 7 AM $0.0₅678
-0.35%
$121,268 $168
Apr 5, 6 AM $0.0₅68
-0.39%
$121,707 $151
Apr 5, 5 AM $0.0₅683
-0.36%
$122,215 $147
Apr 5, 4 AM $0.0₅685
-0.06%
$122,675 $149
Apr 5, 3 AM $0.0₅687
+0.13%
$122,946 $150
Apr 5, 2 AM $0.0₅686
-0.19%
$122,740 $150
Apr 5, 1 AM $0.0₅687
-0.03%
$122,938 $164
Apr 5, 12 AM $0.0₅687
-0.34%
$123,016 $166
Apr 4, 11 PM $0.0₅69
+0.09%
$123,466 $188
Apr 4, 10 PM $0.0₅689
+0.01%
$123,291 $188
Apr 4, 9 PM $0.0₅689
-0.26%
$123,294 $193
Apr 4, 8 PM $0.0₅691
+0.07%
$123,620 $193
Apr 4, 7 PM $0.0₅69
-0.10%
$123,557 $194
Apr 4, 6 PM $0.0₅692
-0.08%
$123,791 $195
Apr 4, 5 PM $0.0₅692
-0.01%
$123,929 $195
Apr 4, 4 PM $0.0₅693
+0.13%
$123,976 $184
Apr 4, 3 PM $0.0₅693
+0.27%
$124,042 $150
Apr 4, 2 PM $0.0₅692
-0.32%
$123,930 $110
Apr 4, 1 PM $0.0₅695
+0.08%
$124,348 $126
Apr 4, 12 PM $0.0₅694
-0.01%
$124,276 $127
Apr 4, 11 AM $0.0₅693
+0.07%
$124,058 $139
Apr 4, 10 AM $0.0₅691
+0.09%
$123,741 $174
Apr 4, 9 AM $0.0₅692
-0.40%
$123,763 $235