WOOF Historical Data

WOOF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0000122
+0.14%
$ 218,571 $ 1,612
Nov 8, 10 AM $ 0.0000122
-0.51%
$ 218,010 $ 1,259
Nov 8, 9 AM $ 0.0000123
+0.05%
$ 219,331 $ 1,283
Nov 8, 8 AM $ 0.0000122
+0.01%
$ 217,947 $ 1,293
Nov 8, 7 AM $ 0.0000122
-0.73%
$ 217,647 $ 1,305
Nov 8, 6 AM $ 0.0000123
-0.10%
$ 219,447 $ 1,309
Nov 8, 5 AM $ 0.0000123
-0.42%
$ 220,097 $ 1,280
Nov 8, 4 AM $ 0.0000124
-0.03%
$ 221,124 $ 1,355
Nov 8, 3 AM $ 0.0000124
+0.04%
$ 221,771 $ 1,367
Nov 8, 2 AM $ 0.0000124
+1.40%
$ 221,953 $ 1,447
Nov 8, 1 AM $ 0.0000123
+0.01%
$ 219,576 $ 1,423
Nov 8, 12 AM $ 0.0000123
+0.15%
$ 219,748 $ 1,425
Nov 7, 11 PM $ 0.0000123
+0.00%
$ 220,407 $ 1,440
Nov 7, 10 PM $ 0.0000122
+0.00%
$ 218,695 $ 1,506
Nov 7, 9 PM $ 0.0000122
+0.19%
$ 218,525 $ 1,507
Nov 7, 8 PM $ 0.0000122
+3.02%
$ 217,665 $ 1,408
Nov 7, 7 PM $ 0.0000118
+0.30%
$ 210,892 $ 1,262
Nov 7, 6 PM $ 0.0000116
+1.03%
$ 207,409 $ 1,136
Nov 7, 5 PM $ 0.0000113
+0.97%
$ 203,094 $ 1,063
Nov 7, 4 PM $ 0.0000112
+2.33%
$ 200,697 $ 1,033
Nov 7, 3 PM $ 0.0000109
+1.22%
$ 195,214 $ 933
Nov 7, 2 PM $ 0.0000107
-0.23%
$ 192,262 $ 910
Nov 7, 1 PM $ 0.0000107
+0.51%
$ 191,083 $ 910
Nov 7, 12 PM $ 0.0000108
-0.17%
$ 192,730 $ 901
Nov 7, 11 AM $ 0.0000108
-1.36%
$ 192,659 $ 910
Nov 7, 10 AM $ 0.0000109
+0.00%
$ 195,519 $ 904
Nov 7, 9 AM $ 0.000011
-0.52%
$ 196,835 $ 930
Nov 7, 8 AM $ 0.0000111
-0.05%
$ 198,598 $ 955
Nov 7, 7 AM $ 0.0000111
+0.10%
$ 198,788 $ 942
Nov 7, 6 AM $ 0.0000111
+0.01%
$ 198,780 $ 941
Nov 7, 5 AM $ 0.0000111
+0.83%
$ 198,751 $ 928
Nov 7, 4 AM $ 0.000011
-0.35%
$ 197,440 $ 929
Nov 7, 3 AM $ 0.0000111
-0.04%
$ 198,634 $ 897
Nov 7, 2 AM $ 0.0000111
+0.72%
$ 198,741 $ 852
Nov 7, 1 AM $ 0.000011
-1.08%
$ 197,163 $ 896
Nov 7, 12 AM $ 0.0000111
-0.24%
$ 198,311 $ 888
Nov 6, 11 PM $ 0.0000111
-1.28%
$ 198,335 $ 873
Nov 6, 10 PM $ 0.0000113
+0.15%
$ 202,587 $ 660
Nov 6, 9 PM $ 0.0000113
+0.07%
$ 201,758 $ 663
Nov 6, 8 PM $ 0.0000113
+0.03%
$ 201,498 $ 657
Nov 6, 7 PM $ 0.0000113
-0.35%
$ 202,907 $ 646
Nov 6, 6 PM $ 0.0000113
-0.06%
$ 202,986 $ 631
Nov 6, 5 PM $ 0.0000112
-0.18%
$ 201,312 $ 584
Nov 6, 4 PM $ 0.0000113
+0.01%
$ 202,496 $ 589
Nov 6, 3 PM $ 0.0000113
-1.77%
$ 202,661 $ 562
Nov 6, 2 PM $ 0.0000116
-0.26%
$ 207,033 $ 624
Nov 6, 1 PM $ 0.0000116
+0.76%
$ 206,837 $ 568
Nov 6, 12 PM $ 0.0000115
-0.17%
$ 206,388 $ 591
Nov 6, 11 AM $ 0.0000115
+0.06%
$ 206,561 $ 587
Nov 6, 10 AM $ 0.0000115
-1.01%
$ 206,319 $ 590