WOOF Historical Data

WOOF Page 80
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $0.0₅815
-0.20%
$145,868 $505
Feb 8, 7 PM $0.0₅813
-0.01%
$145,514 $512
Feb 8, 6 PM $0.0₅815
+0.26%
$145,867 $516
Feb 8, 5 PM $0.0₅812
-0.10%
$145,402 $519
Feb 8, 4 PM $0.0₅83
-0.56%
$148,531 $535
Feb 8, 3 PM $0.0₅835
+0.10%
$149,478 $480
Feb 8, 2 PM $0.0₅835
-0.65%
$149,433 $429
Feb 8, 1 PM $0.0₅839
-0.06%
$150,165 $424
Feb 8, 12 PM $0.0₅839
-1.28%
$150,199 $456
Feb 8, 11 AM $0.0₅846
+0.46%
$151,363 $738
Feb 8, 10 AM $0.0₅842
+0.61%
$150,678 $753
Feb 8, 9 AM $0.0₅837
-0.91%
$149,883 $723
Feb 8, 8 AM $0.0₅839
+0.38%
$150,135 $726
Feb 8, 7 AM $0.0₅835
-0.19%
$149,487 $716
Feb 8, 6 AM $0.0₅837
-0.64%
$149,802 $885
Feb 8, 5 AM $0.0₅843
+0.59%
$150,812 $881
Feb 8, 4 AM $0.0₅837
-0.50%
$149,750 $896
Feb 8, 3 AM $0.0₅844
-0.12%
$150,971 $903
Feb 8, 2 AM $0.0₅845
-0.66%
$151,211 $914
Feb 8, 1 AM $0.0₅851
+1.04%
$151,951 $922
Feb 8, 12 AM $0.0₅842
-0.94%
$150,751 $924
Feb 7, 11 PM $0.0₅848
-0.27%
$151,695 $983
Feb 7, 10 PM $0.0₅851
-0.23%
$152,240 $995
Feb 7, 9 PM $0.0₅854
-0.12%
$152,823 $1,017
Feb 7, 8 PM $0.0₅855
+0.05%
$153,037 $1,099
Feb 7, 7 PM $0.0₅855
-0.14%
$153,033 $1,093
Feb 7, 6 PM $0.0₅851
+0.05%
$152,247 $1,158
Feb 7, 5 PM $0.0₅849
+0.26%
$152,011 $1,194
Feb 7, 4 PM $0.0₅847
+0.94%
$151,513 $1,209
Feb 7, 3 PM $0.0₅84
+0.21%
$150,245 $1,186
Feb 7, 2 PM $0.0₅838
+0.09%
$150,009 $1,201
Feb 7, 1 PM $0.0₅84
-0.28%
$150,247 $1,426
Feb 7, 12 PM $0.0₅842
-1.07%
$150,693 $1,456
Feb 7, 11 AM $0.0₅851
-0.45%
$152,344 $1,851
Feb 7, 10 AM $0.0₅855
-0.06%
$152,896 $1,979
Feb 7, 9 AM $0.0₅856
-0.53%
$153,152 $1,991
Feb 7, 8 AM $0.0₅86
-0.63%
$153,921 $1,945
Feb 7, 7 AM $0.0₅866
-1.69%
$155,015 $1,943
Feb 7, 6 AM $0.0₅881
-0.51%
$157,389 $1,913
Feb 7, 5 AM $0.0₅886
+0.18%
$158,601 $2,029
Feb 7, 4 AM $0.0₅885
-0.16%
$158,502 $2,048
Feb 7, 3 AM $0.0₅887
+0.71%
$158,667 $2,235
Feb 7, 2 AM $0.0₅883
-0.05%
$157,982 $2,230
Feb 7, 1 AM $0.0₅883
-0.11%
$157,999 $2,260
Feb 7, 12 AM $0.0₅884
-0.60%
$158,147 $2,640
Feb 6, 11 PM $0.0₅89
-0.62%
$159,308 $2,864
Feb 6, 10 PM $0.0₅895
+1.10%
$160,184 $3,159
Feb 6, 9 PM $0.0₅885
+0.20%
$158,434 $3,149
Feb 6, 8 PM $0.0₅884
+1.06%
$158,132 $3,453
Feb 6, 7 PM $0.0₅874
+0.49%
$156,668 $3,603