WOOF Historical Data

WOOF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0000115
+0.06%
$ 206,561 $ 587
Nov 6, 10 AM $ 0.0000115
-1.01%
$ 206,319 $ 590
Nov 6, 9 AM $ 0.0000117
+0.34%
$ 208,806 $ 565
Nov 6, 8 AM $ 0.0000116
+0.86%
$ 208,355 $ 569
Nov 6, 7 AM $ 0.0000115
-1.12%
$ 206,185 $ 557
Nov 6, 6 AM $ 0.0000117
-0.07%
$ 208,582 $ 557
Nov 6, 5 AM $ 0.0000117
-0.68%
$ 209,212 $ 558
Nov 6, 4 AM $ 0.0000118
+0.02%
$ 210,996 $ 585
Nov 6, 3 AM $ 0.0000118
+0.45%
$ 210,983 $ 614
Nov 6, 2 AM $ 0.0000117
+0.08%
$ 208,918 $ 649
Nov 6, 1 AM $ 0.0000117
+0.24%
$ 208,554 $ 622
Nov 6, 12 AM $ 0.0000116
-0.66%
$ 208,183 $ 633
Nov 5, 11 PM $ 0.0000117
+0.06%
$ 209,276 $ 689
Nov 5, 10 PM $ 0.0000117
-0.27%
$ 208,670 $ 697
Nov 5, 9 PM $ 0.0000116
-0.33%
$ 208,176 $ 961
Nov 5, 8 PM $ 0.0000117
+0.57%
$ 209,326 $ 1,000
Nov 5, 7 PM $ 0.0000117
-0.32%
$ 208,545 $ 1,043
Nov 5, 6 PM $ 0.0000116
+0.05%
$ 208,139 $ 1,362
Nov 5, 5 PM $ 0.0000116
+0.55%
$ 207,735 $ 1,359
Nov 5, 4 PM $ 0.0000115
-0.25%
$ 205,194 $ 1,595
Nov 5, 3 PM $ 0.0000115
+0.41%
$ 205,313 $ 1,634
Nov 5, 2 PM $ 0.0000114
-0.43%
$ 204,101 $ 1,583
Nov 5, 1 PM $ 0.0000114
-0.06%
$ 203,175 $ 1,583
Nov 5, 12 PM $ 0.0000113
-0.38%
$ 202,984 $ 1,581
Nov 5, 11 AM $ 0.0000113
+0.41%
$ 202,993 $ 1,571
Nov 5, 10 AM $ 0.0000113
-0.34%
$ 202,338 $ 1,565
Nov 5, 9 AM $ 0.0000113
+0.44%
$ 203,007 $ 1,556
Nov 5, 8 AM $ 0.0000114
+0.01%
$ 203,201 $ 1,606
Nov 5, 7 AM $ 0.0000114
-0.07%
$ 203,656 $ 1,605
Nov 5, 6 AM $ 0.0000114
+0.32%
$ 204,494 $ 1,734
Nov 5, 5 AM $ 0.0000114
+0.08%
$ 204,541 $ 1,829
Nov 5, 4 AM $ 0.0000114
+1.09%
$ 204,581 $ 1,928
Nov 5, 3 AM $ 0.0000112
+0.23%
$ 200,356 $ 1,884
Nov 5, 2 AM $ 0.0000112
+1.57%
$ 199,792 $ 1,856
Nov 5, 1 AM $ 0.0000111
-0.63%
$ 198,690 $ 1,719
Nov 5, 12 AM $ 0.0000112
-0.15%
$ 201,287 $ 1,703
Nov 4, 11 PM $ 0.0000113
-0.36%
$ 201,710 $ 1,714
Nov 4, 10 PM $ 0.0000109
+0.00%
$ 195,273 $ 1,546
Nov 4, 9 PM $ 0.000011
-1.09%
$ 197,005 $ 1,510
Nov 4, 8 PM $ 0.000011
-1.19%
$ 197,071 $ 1,391
Nov 4, 7 PM $ 0.0000112
+0.80%
$ 200,760 $ 1,348
Nov 4, 6 PM $ 0.0000111
-2.00%
$ 198,899 $ 1,270
Nov 4, 5 PM $ 0.0000116
+0.00%
$ 208,189 $ 1,039
Nov 4, 4 PM $ 0.0000117
-1.52%
$ 209,367 $ 1,017
Nov 4, 3 PM $ 0.0000118
+0.41%
$ 211,786 $ 2,053
Nov 4, 2 PM $ 0.0000116
-0.62%
$ 208,134 $ 2,082
Nov 4, 1 PM $ 0.0000117
-0.26%
$ 209,195 $ 2,111
Nov 4, 12 PM $ 0.0000117
-0.39%
$ 209,165 $ 3,049
Nov 4, 11 AM $ 0.0000117
+0.56%
$ 210,176 $ 3,038
Nov 4, 10 AM $ 0.0000117
+0.93%
$ 209,969 $ 2,984