WOOF Historical Data

WOOF Page 81
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $0.0₅874
+0.49%
$156,668 $3,603
Feb 6, 6 PM $0.0₅869
-0.60%
$155,524 $3,690
Feb 6, 5 PM $0.0₅875
+0.85%
$156,648 $3,901
Feb 6, 4 PM $0.0₅868
+0.82%
$154,806 $3,984
Feb 6, 3 PM $0.0₅86
-0.21%
$153,969 $4,063
Feb 6, 2 PM $0.0₅855
+0.47%
$151,815 $5,324
Feb 6, 1 PM $0.0₅851
+0.83%
$151,848 $5,324
Feb 6, 12 PM $0.0₅845
+13.89%
$151,190 $4,718
Feb 6, 11 AM $0.0₅74
+1.08%
$131,847 $4,210
Feb 6, 10 AM $0.0₅733
+0.11%
$130,810 $4,160
Feb 6, 9 AM $0.0₅731
+0.85%
$129,864 $4,214
Feb 6, 8 AM $0.0₅724
+0.40%
$129,488 $4,176
Feb 6, 7 AM $0.0₅721
-0.80%
$129,059 $4,381
Feb 6, 6 AM $0.0₅727
-0.27%
$130,138 $4,386
Feb 6, 5 AM $0.0₅729
+1.74%
$130,470 $4,434
Feb 6, 3 AM $0.0₅703
-0.29%
$125,738 $4,192
Feb 6, 2 AM $0.0₅704
-0.57%
$125,991 $4,245
Feb 6, 1 AM $0.0₅707
+3.39%
$126,598 $4,276
Feb 6, 12 AM $0.0₅683
-3.65%
$122,290 $4,195
Feb 5, 11 PM $0.0₅712
-0.02%
$127,398 $4,683
Feb 5, 10 PM $0.0₅712
-0.25%
$127,342 $4,685
Feb 5, 9 PM $0.0₅712
-1.26%
$127,343 $4,437
Feb 5, 8 PM $0.0₅723
-1.70%
$129,388 $4,205
Feb 5, 7 PM $0.0₅736
-0.67%
$131,638 $4,221
Feb 5, 6 PM $0.0₅742
-3.21%
$132,766 $3,978
Feb 5, 5 PM $0.0₅766
-1.18%
$137,160 $4,000
Feb 5, 4 PM $0.0₅775
-4.33%
$138,693 $3,643
Feb 5, 3 PM $0.0₅81
-3.65%
$144,969 $3,116
Feb 5, 2 PM $0.0₅841
+0.64%
$150,443 $2,641
Feb 5, 1 PM $0.0₅835
-0.56%
$149,494 $2,535
Feb 5, 12 PM $0.0₅84
+0.09%
$150,334 $2,543
Feb 5, 11 AM $0.0₅839
-0.93%
$149,923 $2,543
Feb 5, 10 AM $0.0₅848
-0.83%
$151,701 $2,562
Feb 5, 9 AM $0.0₅855
-0.50%
$153,001 $2,585
Feb 5, 8 AM $0.0₅859
-1.41%
$153,770 $2,412
Feb 5, 7 AM $0.0₅871
+0.25%
$155,939 $2,314
Feb 5, 6 AM $0.0₅869
-1.72%
$155,540 $2,265
Feb 5, 5 AM $0.0₅884
-0.40%
$158,182 $2,226
Feb 5, 4 AM $0.0₅887
+0.77%
$158,795 $2,222
Feb 5, 3 AM $0.0₅88
-0.91%
$157,565 $2,120
Feb 5, 2 AM $0.0₅889
-0.62%
$159,023 $2,109
Feb 5, 1 AM $0.0₅896
+2.26%
$160,274 $1,923
Feb 5, 12 AM $0.0₅875
+0.96%
$156,538 $1,301
Feb 4, 11 PM $0.0₅866
+0.79%
$154,952 $1,089
Feb 4, 10 PM $0.0₅86
-0.34%
$153,868 $1,058
Feb 4, 9 PM $0.0₅87
-0.45%
$155,710 $1,024
Feb 4, 8 PM $0.0₅874
+0.19%
$156,344 $1,042
Feb 4, 7 PM $0.0₅87
+0.83%
$155,653 $1,064
Feb 4, 6 PM $0.0₅861
+0.01%
$154,021 $1,052
Feb 4, 5 PM $0.0₅861
-0.61%
$153,285 $1,459