Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.0₅692
-0.40%
$123,763 $235
Apr 4, 8 AM $0.0₅695
-0.62%
$124,307 $251
Apr 4, 7 AM $0.0₅7
+0.00%
$125,222 $257
Apr 4, 6 AM $0.0₅7
+0.64%
$125,231 $265
Apr 4, 5 AM $0.0₅696
+0.16%
$124,493 $330
Apr 4, 4 AM $0.0₅695
-0.16%
$124,343 $348
Apr 4, 3 AM $0.0₅695
-0.06%
$124,448 $429
Apr 4, 2 AM $0.0₅697
+0.11%
$124,728 $439
Apr 4, 1 AM $0.0₅696
+0.02%
$124,624 $504
Apr 4, 12 AM $0.0₅697
-0.73%
$124,654 $701
Apr 3, 11 PM $0.0₅702
-0.24%
$125,554 $744
Apr 3, 10 PM $0.0₅704
-0.02%
$126,023 $735
Apr 3, 9 PM $0.0₅704
+0.06%
$126,028 $736
Apr 3, 8 PM $0.0₅704
+0.11%
$125,983 $734
Apr 3, 7 PM $0.0₅703
+0.18%
$125,807 $752
Apr 3, 6 PM $0.0₅702
+0.41%
$125,626 $773
Apr 3, 5 PM $0.0₅699
-0.13%
$125,142 $777
Apr 3, 4 PM $0.0₅7
+0.10%
$125,350 $778
Apr 3, 3 PM $0.0₅7
+0.35%
$125,277 $781
Apr 3, 2 PM $0.0₅697
+0.35%
$124,777 $852
Apr 3, 1 PM $0.0₅694
-1.31%
$124,264 $950
Apr 3, 12 PM $0.0₅697
-0.40%
$124,703 $972
Apr 3, 11 AM $0.0₅702
-0.28%
$125,570 $962
Apr 3, 10 AM $0.0₅704
-0.39%
$126,029 $958
Apr 3, 9 AM $0.0₅708
-0.73%
$126,718 $949
Apr 3, 8 AM $0.0₅713
-0.60%
$127,652 $915
Apr 3, 7 AM $0.0₅717
+0.12%
$128,312 $924
Apr 3, 6 AM $0.0₅716
-0.04%
$128,113 $920
Apr 3, 5 AM $0.0₅717
-0.16%
$128,304 $881
Apr 3, 4 AM $0.0₅718
-0.33%
$128,548 $858
Apr 3, 3 AM $0.0₅721
-0.38%
$128,949 $843
Apr 3, 2 AM $0.0₅723
+1.16%
$129,358 $747
Apr 3, 1 AM $0.0₅714
+0.87%
$127,768 $749
Apr 3, 12 AM $0.0₅708
+1.47%
$126,651 $686
Apr 2, 11 PM $0.0₅699
-0.12%
$125,078 $494
Apr 2, 10 PM $0.0₅7
+0.11%
$125,275 $512
Apr 2, 9 PM $0.0₅699
-0.16%
$125,138 $553
Apr 2, 8 PM $0.0₅7
+0.19%
$125,267 $562
Apr 2, 7 PM $0.0₅699
+0.99%
$125,059 $569
Apr 2, 6 PM $0.0₅692
-0.81%
$123,850 $562
Apr 2, 5 PM $0.0₅698
-0.07%
$124,860 $610
Apr 2, 4 PM $0.0₅698
+0.59%
$124,976 $721
Apr 2, 3 PM $0.0₅694
-0.24%
$124,265 $748
Apr 2, 2 PM $0.0₅697
-1.61%
$124,673 $881
Apr 2, 1 PM $0.0₅707
-0.44%
$126,438 $777
Apr 2, 12 PM $0.0₅71
-0.20%
$127,125 $816
Apr 2, 11 AM $0.0₅713
+0.25%
$127,645 $924
Apr 2, 10 AM $0.0₅713
-0.10%
$127,565 $946
Apr 2, 9 AM $0.0₅714
-0.54%
$127,782 $990
Apr 2, 8 AM $0.0₅718
-0.32%
$128,550 $1,259