WOOF Historical Data

WOOF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0000139
-0.33%
$ 248,770 $ 325
Nov 2, 6 AM $ 0.000014
-0.33%
$ 249,829 $ 325
Nov 2, 5 AM $ 0.000014
+0.19%
$ 251,108 $ 228
Nov 2, 4 AM $ 0.000014
+0.46%
$ 250,315 $ 228
Nov 2, 3 AM $ 0.0000139
+0.00%
$ 249,258 $ 245
Nov 2, 2 AM $ 0.0000139
-0.07%
$ 249,149 $ 247
Nov 2, 1 AM $ 0.0000139
-0.24%
$ 249,581 $ 248
Nov 2, 12 AM $ 0.000014
-0.16%
$ 250,329 $ 255
Nov 1, 11 PM $ 0.000014
+0.13%
$ 250,261 $ 252
Nov 1, 10 PM $ 0.000014
-0.16%
$ 250,246 $ 245
Nov 1, 9 PM $ 0.000014
-0.08%
$ 250,815 $ 245
Nov 1, 8 PM $ 0.000014
+0.05%
$ 251,139 $ 245
Nov 1, 7 PM $ 0.000014
+0.41%
$ 251,035 $ 231
Nov 1, 6 PM $ 0.000014
+0.50%
$ 249,881 $ 247
Nov 1, 5 PM $ 0.0000139
-0.38%
$ 249,332 $ 287
Nov 1, 4 PM $ 0.000014
+0.04%
$ 249,791 $ 296
Nov 1, 3 PM $ 0.000014
+0.36%
$ 249,746 $ 283
Nov 1, 2 PM $ 0.0000139
-0.37%
$ 248,969 $ 260
Nov 1, 1 PM $ 0.000014
-0.25%
$ 250,273 $ 260
Nov 1, 12 PM $ 0.0000141
+0.18%
$ 252,720 $ 260
Nov 1, 11 AM $ 0.000014
+0.08%
$ 251,292 $ 292
Nov 1, 10 AM $ 0.000014
-0.28%
$ 250,496 $ 297
Nov 1, 9 AM $ 0.000014
+0.37%
$ 251,340 $ 256
Nov 1, 8 AM $ 0.000014
+0.06%
$ 250,204 $ 247
Nov 1, 7 AM $ 0.000014
+0.10%
$ 250,462 $ 234
Nov 1, 6 AM $ 0.000014
-0.16%
$ 250,472 $ 234
Nov 1, 5 AM $ 0.0000141
-0.07%
$ 251,574 $ 235
Nov 1, 4 AM $ 0.0000141
-0.04%
$ 251,834 $ 225
Nov 1, 3 AM $ 0.000014
+0.29%
$ 251,372 $ 225
Nov 1, 2 AM $ 0.0000139
-0.54%
$ 248,630 $ 243
Nov 1, 1 AM $ 0.000014
+0.10%
$ 250,319 $ 244
Nov 1, 12 AM $ 0.000014
-0.49%
$ 249,768 $ 247
Oct 31, 11 PM $ 0.000014
+0.06%
$ 251,003 $ 281
Oct 31, 10 PM $ 0.000014
+0.36%
$ 251,134 $ 286
Oct 31, 9 PM $ 0.000014
-0.19%
$ 251,249 $ 327
Oct 31, 8 PM $ 0.0000141
+0.14%
$ 252,095 $ 327
Oct 31, 7 PM $ 0.000014
+0.87%
$ 251,386 $ 334
Oct 31, 6 PM $ 0.0000139
+0.07%
$ 248,889 $ 411
Oct 31, 5 PM $ 0.0000139
-1.59%
$ 248,824 $ 409
Oct 31, 4 PM $ 0.0000142
-0.22%
$ 253,477 $ 419
Oct 31, 3 PM $ 0.0000143
+0.25%
$ 255,132 $ 454
Oct 31, 2 PM $ 0.0000142
+0.38%
$ 254,732 $ 457
Oct 31, 1 PM $ 0.0000142
-0.13%
$ 253,583 $ 981
Oct 31, 12 PM $ 0.0000142
+0.24%
$ 254,005 $ 985
Oct 31, 11 AM $ 0.0000141
-0.11%
$ 252,767 $ 971
Oct 31, 10 AM $ 0.0000142
+0.01%
$ 253,815 $ 964
Oct 31, 9 AM $ 0.0000142
+0.32%
$ 254,439 $ 965
Oct 31, 8 AM $ 0.0000142
+0.20%
$ 253,565 $ 1,012
Oct 31, 7 AM $ 0.0000141
-0.04%
$ 253,291 $ 1,017
Oct 31, 6 AM $ 0.0000142
-0.14%
$ 253,387 $ 1,075