WOOF Historical Data

WOOF Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $0.0₅93
-0.15%
$166,421 $1,313
Feb 2, 1 PM $0.0₅933
+0.03%
$167,021 $1,324
Feb 2, 12 PM $0.0₅937
-0.62%
$167,723 $1,224
Feb 2, 11 AM $0.0₅948
+0.22%
$169,701 $1,061
Feb 2, 10 AM $0.0₅948
+0.47%
$169,590 $1,042
Feb 2, 9 AM $0.0₅943
+0.14%
$168,787 $1,040
Feb 2, 8 AM $0.0₅944
+1.21%
$168,969 $1,028
Feb 2, 7 AM $0.0₅932
+0.55%
$166,836 $974
Feb 2, 6 AM $0.0₅925
+0.44%
$165,535 $955
Feb 2, 5 AM $0.0₅932
-0.27%
$166,751 $950
Feb 2, 4 AM $0.0₅935
+1.24%
$167,249 $946
Feb 2, 3 AM $0.0₅92
-2.93%
$164,602 $856
Feb 2, 2 AM $0.0₅947
-0.08%
$169,547 $814
Feb 2, 1 AM $0.0₅947
-0.05%
$169,522 $813
Feb 2, 12 AM $0.0₅948
+0.25%
$-- $755
Feb 1, 11 PM $0.0₅945
-0.73%
$169,153 $745
Feb 1, 10 PM $0.0₅946
-0.99%
$169,228 $748
Feb 1, 9 PM $0.0₅954
-0.12%
$170,764 $1,195
Feb 1, 8 PM $0.0₅955
-0.52%
$170,965 $1,276
Feb 1, 7 PM $0.0₅958
-0.04%
$171,490 $1,778
Feb 1, 6 PM $0.0₅96
+0.65%
$171,742 $1,856
Feb 1, 5 PM $0.0₅953
+0.69%
$170,301 $2,080
Feb 1, 4 PM $0.0₅948
-0.08%
$169,680 $2,250
Feb 1, 3 PM $0.0₅949
-0.38%
$169,865 $2,338
Feb 1, 2 PM $0.0₅954
-1.21%
$170,652 $2,422
Feb 1, 1 PM $0.0₅966
-0.09%
$172,844 $2,483
Feb 1, 12 PM $0.0₅97
-0.15%
$173,531 $2,465
Feb 1, 11 AM $0.0₅969
+0.06%
$173,376 $2,472
Feb 1, 10 AM $0.0₅969
-0.56%
$173,471 $2,464
Feb 1, 9 AM $0.0₅976
+0.65%
$174,594 $2,463
Feb 1, 8 AM $0.0₅969
-0.02%
$173,450 $2,478
Feb 1, 7 AM $0.0₅968
-0.56%
$173,276 $2,457
Feb 1, 6 AM $0.0₅973
-0.21%
$174,127 $2,409
Feb 1, 5 AM $0.0₅975
+0.35%
$174,467 $2,387
Feb 1, 4 AM $0.0₅972
+0.08%
$173,904 $2,364
Feb 1, 3 AM $0.0₅971
-0.75%
$173,808 $2,363
Feb 1, 2 AM $0.0₅983
+0.94%
$176,008 $2,350
Feb 1, 1 AM $0.0₅979
-0.35%
$175,134 $2,340
Feb 1, 12 AM $0.0₅983
+0.82%
$175,905 $2,354
Download