WOOF Historical Data

WOOF Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0000141
-0.04%
$ 253,291 $ 1,017
Oct 31, 6 AM $ 0.0000142
-0.14%
$ 253,387 $ 1,075
Oct 31, 5 AM $ 0.0000142
-0.07%
$ 253,655 $ 1,076
Oct 31, 4 AM $ 0.0000142
+0.64%
$ 254,147 $ 1,081
Oct 31, 3 AM $ 0.0000141
+0.12%
$ 252,413 $ 1,181
Oct 31, 2 AM $ 0.0000141
-0.17%
$ 252,507 $ 1,193
Oct 31, 1 AM $ 0.0000141
+0.94%
$ 253,150 $ 1,216
Oct 31, 12 AM $ 0.000014
+0.28%
$ 250,753 $ 1,237
Oct 30, 11 PM $ 0.0000139
+0.30%
$ 249,610 $ 1,234
Oct 30, 10 PM $ 0.0000139
+0.40%
$ 248,696 $ 1,526
Oct 30, 9 PM $ 0.0000138
+0.67%
$ 247,909 $ 1,521
Oct 30, 8 PM $ 0.0000137
-0.39%
$ 244,815 $ 1,744
Oct 30, 7 PM $ 0.0000137
-0.81%
$ 245,884 $ 1,729
Oct 30, 6 PM $ 0.0000139
-0.46%
$ 247,968 $ 2,575
Oct 30, 5 PM $ 0.0000139
-0.55%
$ 249,067 $ 2,653
Oct 30, 4 PM $ 0.000014
+0.10%
$ 250,496 $ 2,673
Oct 30, 3 PM $ 0.000014
-2.81%
$ 250,387 $ 2,593
Oct 30, 2 PM $ 0.0000144
-2.17%
$ 257,537 $ 2,610
Oct 30, 1 PM $ 0.0000147
-0.47%
$ 263,371 $ 2,215
Oct 30, 12 PM $ 0.0000148
-1.88%
$ 264,821 $ 2,228
Oct 30, 11 AM $ 0.0000151
+0.03%
$ 269,906 $ 2,240
Oct 30, 10 AM $ 0.0000151
+0.10%
$ 269,832 $ 2,217
Oct 30, 9 AM $ 0.0000151
-1.01%
$ 269,594 $ 2,248
Oct 30, 9 AM $ 0.0000151
-1.01%
$ 269,594 $ 2,248
Oct 30, 8 AM $ 0.0000152
-0.22%
$ 272,335 $ 2,262
Oct 30, 8 AM $ 0.0000152
-0.22%
$ 272,335 $ 2,262
Oct 30, 7 AM $ 0.0000152
+0.38%
$ 272,938 $ 2,325
Oct 30, 7 AM $ 0.0000152
+0.38%
$ 272,938 $ 2,325
Oct 30, 6 AM $ 0.0000152
-0.30%
$ 271,849 $ 2,318
Oct 30, 6 AM $ 0.0000152
-0.30%
$ 271,849 $ 2,318
Oct 30, 5 AM $ 0.0000152
+0.23%
$ 271,112 $ 2,250
Oct 30, 5 AM $ 0.0000152
+0.23%
$ 271,112 $ 2,250
Oct 30, 4 AM $ 0.0000152
-1.38%
$ 271,720 $ 2,234
Oct 30, 4 AM $ 0.0000152
-1.38%
$ 271,720 $ 2,234
Oct 30, 3 AM $ 0.0000154
-0.46%
$ 275,556 $ 2,259
Oct 30, 3 AM $ 0.0000154
-0.46%
$ 275,556 $ 2,259
Oct 30, 2 AM $ 0.0000154
+0.16%
$ 275,067 $ 2,225
Oct 30, 2 AM $ 0.0000154
+0.16%
$ 275,067 $ 2,225
Oct 30, 1 AM $ 0.0000154
+0.05%
$ 274,998 $ 2,194
Oct 30, 1 AM $ 0.0000154
+0.05%
$ 274,998 $ 2,194
Oct 30, 12 AM $ 0.0000154
-0.09%
$ 274,813 $ 2,091
Oct 30, 12 AM $ 0.0000154
-0.09%
$ 274,813 $ 2,091
Oct 29, 11 PM $ 0.0000154
-3.49%
$ 276,394 $ 2,092
Oct 29, 11 PM $ 0.0000154
-3.49%
$ 276,394 $ 2,092
Oct 29, 10 PM $ 0.000016
-0.87%
$ 287,565 $ 1,795
Oct 29, 10 PM $ 0.000016
-0.87%
$ 287,565 $ 1,795
Oct 29, 9 PM $ 0.0000161
-0.07%
$ 288,040 $ 1,829
Oct 29, 9 PM $ 0.0000161
-0.07%
$ 288,040 $ 1,829
Oct 29, 8 PM $ 0.0000161
+0.70%
$ 288,209 $ 1,824
Oct 29, 8 PM $ 0.0000161
+0.70%
$ 288,209 $ 1,824