WOOF Historical Data

WOOF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0000161
+0.70%
$ 288,209 $ 1,824
Oct 29, 7 PM $ 0.000016
+7.35%
$ 262,904 $ 736
Oct 29, 7 PM $ 0.000016
+7.35%
$ 262,904 $ 736
Oct 29, 6 PM $ 0.0000149
+0.49%
$ 266,849 $ 625
Oct 29, 6 PM $ 0.0000149
+0.49%
$ 266,849 $ 625
Oct 29, 5 PM $ 0.0000148
+0.08%
$ 264,571 $ 623
Oct 29, 5 PM $ 0.0000148
+0.08%
$ 264,571 $ 623
Oct 29, 4 PM $ 0.0000148
-0.13%
$ 265,122 $ 618
Oct 29, 4 PM $ 0.0000148
-0.13%
$ 265,122 $ 618
Oct 29, 3 PM $ 0.0000149
+0.28%
$ 266,177 $ 600
Oct 29, 3 PM $ 0.0000149
+0.28%
$ 266,177 $ 600
Oct 29, 2 PM $ 0.0000148
-0.52%
$ 266,414 $ 760
Oct 29, 2 PM $ 0.0000148
-0.52%
$ 266,414 $ 760
Oct 29, 1 PM $ 0.0000149
+0.23%
$ 266,124 $ 768
Oct 29, 1 PM $ 0.0000149
+0.23%
$ 266,124 $ 768
Oct 29, 12 PM $ 0.0000148
+0.09%
$ 265,386 $ 752
Oct 29, 12 PM $ 0.0000148
+0.09%
$ 265,386 $ 752
Oct 29, 11 AM $ 0.0000147
+0.04%
$ 262,897 $ 765
Oct 29, 11 AM $ 0.0000147
+0.04%
$ 262,897 $ 765
Oct 29, 10 AM $ 0.0000146
+0.28%
$ 261,923 $ 750
Oct 29, 10 AM $ 0.0000146
+0.28%
$ 261,923 $ 750
Oct 29, 9 AM $ 0.0000146
-0.67%
$ 261,136 $ 713
Oct 29, 9 AM $ 0.0000146
-0.67%
$ 261,136 $ 713
Oct 29, 8 AM $ 0.0000147
-0.36%
$ 263,565 $ 732
Oct 29, 8 AM $ 0.0000147
-0.36%
$ 263,565 $ 732
Oct 29, 7 AM $ 0.0000148
+0.15%
$ 264,724 $ 670
Oct 29, 7 AM $ 0.0000148
+0.15%
$ 264,724 $ 670
Oct 29, 6 AM $ 0.0000147
+0.15%
$ 263,750 $ 675
Oct 29, 6 AM $ 0.0000147
+0.15%
$ 263,750 $ 675
Oct 29, 5 AM $ 0.0000147
+0.61%
$ 262,438 $ 630
Oct 29, 5 AM $ 0.0000147
+0.61%
$ 262,438 $ 630
Oct 29, 4 AM $ 0.0000146
+0.46%
$ 260,669 $ 613
Oct 29, 4 AM $ 0.0000146
+0.46%
$ 260,669 $ 613
Oct 29, 3 AM $ 0.0000146
-0.08%
$ 261,102 $ 637
Oct 29, 3 AM $ 0.0000146
-0.08%
$ 261,102 $ 637
Oct 29, 2 AM $ 0.0000146
+0.56%
$ 261,279 $ 634
Oct 29, 1 AM $ 0.0000145
-0.82%
$ 259,880 $ 632
Oct 29, 12 AM $ 0.0000146
+0.70%
$ 261,919 $ 639
Oct 28, 11 PM $ 0.0000145
-0.06%
$ 261,228 $ 682
Oct 28, 10 PM $ 0.0000145
+0.07%
$ 260,397 $ 683
Oct 28, 9 PM $ 0.0000145
-0.38%
$ 259,872 $ 749
Oct 28, 8 PM $ 0.0000147
-0.53%
$ 263,749 $ 789
Oct 28, 7 PM $ 0.0000149
-0.63%
$ 266,208 $ 774
Oct 28, 6 PM $ 0.000015
+1.02%
$ 268,089 $ 758
Oct 28, 5 PM $ 0.0000148
+0.27%
$ 265,102 $ 754
Oct 28, 4 PM $ 0.0000147
-0.35%
$ 263,688 $ 753
Oct 28, 3 PM $ 0.0000152
-0.49%
$ 271,485 $ 648
Oct 28, 2 PM $ 0.0000152
+0.26%
$ 271,437 $ 563
Oct 28, 1 PM $ 0.0000151
+0.86%
$ 270,826 $ 546
Oct 28, 12 PM $ 0.000015
+0.00%
$ 269,067 $ 538