WOOF Historical Data

WOOF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0000151
+0.86%
$ 270,826 $ 546
Oct 28, 12 PM $ 0.000015
+0.00%
$ 269,067 $ 538
Oct 28, 11 AM $ 0.000015
-0.36%
$ 269,314 $ 532
Oct 28, 10 AM $ 0.0000151
+0.36%
$ 270,883 $ 514
Oct 28, 9 AM $ 0.0000151
-0.53%
$ 270,944 $ 508
Oct 28, 8 AM $ 0.0000152
+0.35%
$ 272,453 $ 515
Oct 28, 7 AM $ 0.0000151
+0.39%
$ 270,289 $ 512
Oct 28, 6 AM $ 0.000015
-0.49%
$ 267,980 $ 513
Oct 28, 5 AM $ 0.0000151
+0.04%
$ 269,926 $ 536
Oct 28, 4 AM $ 0.0000151
+0.10%
$ 270,364 $ 537
Oct 28, 3 AM $ 0.0000151
+0.19%
$ 269,631 $ 504
Oct 28, 2 AM $ 0.0000151
+0.27%
$ 269,923 $ 587
Oct 28, 1 AM $ 0.000015
-0.70%
$ 268,993 $ 585
Oct 28, 12 AM $ 0.000015
+0.15%
$ 268,947 $ 636
Oct 27, 11 PM $ 0.000015
-0.50%
$ 268,616 $ 635
Oct 27, 10 PM $ 0.0000151
-0.20%
$ 269,927 $ 615
Oct 27, 9 PM $ 0.0000151
+0.43%
$ 271,036 $ 568
Oct 27, 8 PM $ 0.000015
-0.66%
$ 269,388 $ 479
Oct 27, 7 PM $ 0.0000151
+0.08%
$ 271,069 $ 485
Oct 27, 6 PM $ 0.0000151
+0.06%
$ 271,183 $ 588
Oct 27, 5 PM $ 0.0000151
+0.53%
$ 271,408 $ 686
Oct 27, 4 PM $ 0.0000151
+0.07%
$ 270,010 $ 689
Oct 27, 3 PM $ 0.0000151
+0.02%
$ 269,665 $ 687
Oct 27, 2 PM $ 0.0000151
-0.04%
$ 270,288 $ 660
Oct 27, 1 PM $ 0.0000151
-0.02%
$ 269,824 $ 662
Oct 27, 12 PM $ 0.0000151
+0.35%
$ 269,992 $ 704
Oct 27, 11 AM $ 0.0000151
+0.02%
$ 269,630 $ 702
Oct 27, 10 AM $ 0.0000151
-0.21%
$ 269,891 $ 702
Oct 27, 9 AM $ 0.0000151
-0.03%
$ 271,160 $ 732
Oct 27, 8 AM $ 0.0000152
-0.48%
$ 271,288 $ 722
Oct 27, 7 AM $ 0.0000152
-1.14%
$ 272,601 $ 751
Oct 27, 6 AM $ 0.0000154
-0.21%
$ 275,114 $ 749
Oct 27, 5 AM $ 0.0000154
+0.60%
$ 276,490 $ 732
Oct 27, 4 AM $ 0.0000154
+0.33%
$ 275,780 $ 741
Oct 27, 3 AM $ 0.0000154
-0.64%
$ 275,067 $ 741
Oct 27, 2 AM $ 0.0000155
-0.18%
$ 277,149 $ 647
Oct 27, 1 AM $ 0.0000155
+0.33%
$ 276,769 $ 641
Oct 27, 12 AM $ 0.0000154
+0.50%
$ 275,283 $ 641
Oct 26, 11 PM $ 0.0000152
+0.38%
$ 272,552 $ 576
Oct 26, 10 PM $ 0.0000152
+0.54%
$ 271,720 $ 565
Oct 26, 9 PM $ 0.0000151
-0.49%
$ 270,697 $ 520
Oct 26, 8 PM $ 0.0000152
+0.00%
$ 272,155 $ 516
Oct 26, 7 PM $ 0.0000152
-1.53%
$ 272,507 $ 516
Oct 26, 6 PM $ 0.0000153
+0.09%
$ 274,391 $ 490
Oct 26, 5 PM $ 0.0000153
-0.25%
$ 273,299 $ 499
Oct 26, 4 PM $ 0.0000153
+0.69%
$ 273,874 $ 455
Oct 26, 3 PM $ 0.0000152
-0.03%
$ 271,904 $ 449
Oct 26, 2 PM $ 0.0000152
+0.25%
$ 272,271 $ 443
Oct 26, 1 PM $ 0.0000152
+0.09%
$ 271,501 $ 452
Oct 26, 12 PM $ 0.0000152
+0.59%
$ 271,403 $ 459