WOOF Historical Data

WOOF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0000152
+0.59%
$ 271,403 $ 459
Oct 26, 11 AM $ 0.0000151
+0.16%
$ 269,502 $ 493
Oct 26, 10 AM $ 0.000015
+0.06%
$ 269,392 $ 584
Oct 26, 9 AM $ 0.000015
+0.85%
$ 269,380 $ 657
Oct 26, 8 AM $ 0.0000149
+0.22%
$ 267,184 $ 582
Oct 26, 7 AM $ 0.0000149
-0.06%
$ 266,727 $ 582
Oct 26, 6 AM $ 0.0000149
+0.34%
$ 267,110 $ 582
Oct 26, 5 AM $ 0.0000149
-0.11%
$ 265,978 $ 652
Oct 26, 4 AM $ 0.0000149
+0.15%
$ 266,255 $ 652
Oct 26, 3 AM $ 0.0000148
-0.24%
$ 264,687 $ 656
Oct 26, 2 AM $ 0.0000148
-0.14%
$ 265,656 $ 667
Oct 26, 1 AM $ 0.0000149
+0.11%
$ 266,030 $ 664
Oct 26, 12 AM $ 0.0000149
-0.09%
$ 265,875 $ 648
Oct 25, 11 PM $ 0.0000149
+0.01%
$ 266,113 $ 750
Oct 25, 10 PM $ 0.0000149
+0.15%
$ 266,510 $ 763
Oct 25, 9 PM $ 0.0000149
-0.10%
$ 265,936 $ 796
Oct 25, 8 PM $ 0.0000149
+0.25%
$ 266,377 $ 928
Oct 25, 7 PM $ 0.0000148
+0.17%
$ 265,682 $ 934
Oct 25, 6 PM $ 0.0000148
-0.66%
$ 265,136 $ 935
Oct 25, 5 PM $ 0.0000149
+0.19%
$ 266,120 $ 832
Oct 25, 4 PM $ 0.0000149
+0.06%
$ 265,977 $ 808
Oct 25, 3 PM $ 0.0000148
-0.24%
$ 265,811 $ 853
Oct 25, 2 PM $ 0.0000149
-0.07%
$ 266,766 $ 854
Oct 25, 1 PM $ 0.0000149
-0.32%
$ 266,677 $ 887
Oct 25, 12 PM $ 0.0000148
+0.05%
$ 265,063 $ 914
Oct 25, 11 AM $ 0.0000148
-0.77%
$ 264,230 $ 903
Oct 25, 10 AM $ 0.0000149
-0.31%
$ 266,297 $ 747
Oct 25, 9 AM $ 0.000015
-0.08%
$ 267,901 $ 681
Oct 25, 8 AM $ 0.000015
+0.50%
$ 268,160 $ 685
Oct 25, 7 AM $ 0.0000149
-0.12%
$ 266,522 $ 681
Oct 25, 6 AM $ 0.0000147
+0.34%
$ 263,734 $ 681
Oct 25, 5 AM $ 0.0000147
-0.01%
$ 262,731 $ 620
Oct 25, 4 AM $ 0.0000146
-0.22%
$ 262,104 $ 626
Oct 25, 3 AM $ 0.0000147
-0.20%
$ 262,766 $ 625
Oct 25, 2 AM $ 0.0000147
-0.10%
$ 263,283 $ 612
Oct 25, 1 AM $ 0.0000147
+0.26%
$ 262,458 $ 615
Oct 25, 12 AM $ 0.0000146
+0.42%
$ 261,912 $ 643
Oct 24, 11 PM $ 0.0000146
+0.02%
$ 261,487 $ 552
Oct 24, 10 PM $ 0.0000146
+0.78%
$ 261,538 $ 552
Oct 24, 9 PM $ 0.0000147
-0.18%
$ 262,920 $ 504
Oct 24, 8 PM $ 0.0000147
+0.12%
$ 263,094 $ 510
Oct 24, 7 PM $ 0.0000147
+1.45%
$ 262,394 $ 512
Oct 24, 6 PM $ 0.0000144
-0.31%
$ 257,298 $ 539
Oct 24, 5 PM $ 0.0000144
+0.26%
$ 258,467 $ 524
Oct 24, 4 PM $ 0.0000144
-0.10%
$ 257,388 $ 550
Oct 24, 3 PM $ 0.0000144
+0.14%
$ 257,535 $ 581
Oct 24, 2 PM $ 0.0000144
-0.84%
$ 257,606 $ 628
Oct 24, 1 PM $ 0.0000145
+0.28%
$ 259,865 $ 747
Oct 24, 12 PM $ 0.0000144
+0.71%
$ 258,606 $ 756
Oct 24, 11 AM $ 0.0000144
+0.09%
$ 257,397 $ 764