WOOF Historical Data

WOOF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0000144
+0.71%
$ 258,606 $ 756
Oct 24, 11 AM $ 0.0000144
+0.09%
$ 257,397 $ 764
Oct 24, 10 AM $ 0.0000144
+0.06%
$ 258,427 $ 772
Oct 24, 9 AM $ 0.0000144
+0.01%
$ 258,462 $ 846
Oct 24, 8 AM $ 0.0000144
-0.24%
$ 258,165 $ 846
Oct 24, 7 AM $ 0.0000145
-0.01%
$ 258,849 $ 850
Oct 24, 6 AM $ 0.0000145
-0.22%
$ 259,074 $ 893
Oct 24, 5 AM $ 0.0000145
+0.43%
$ 259,815 $ 898
Oct 24, 4 AM $ 0.0000144
+0.60%
$ 256,512 $ 903
Oct 24, 3 AM $ 0.0000144
+0.20%
$ 258,217 $ 900
Oct 24, 2 AM $ 0.0000144
-0.23%
$ 257,567 $ 900
Oct 24, 1 AM $ 0.0000144
+0.52%
$ 258,635 $ 917
Oct 24, 12 AM $ 0.0000144
+0.11%
$ 257,070 $ 910
Oct 23, 11 PM $ 0.0000143
+0.55%
$ 257,046 $ 917
Oct 23, 10 PM $ 0.0000143
-0.45%
$ 256,413 $ 900
Oct 23, 9 PM $ 0.0000144
-1.35%
$ 257,498 $ 870
Oct 23, 8 PM $ 0.0000147
+0.08%
$ 262,419 $ 881
Oct 23, 7 PM $ 0.0000146
-0.87%
$ 262,029 $ 887
Oct 23, 6 PM $ 0.0000148
-0.24%
$ 264,491 $ 826
Oct 23, 5 PM $ 0.0000148
+0.12%
$ 265,297 $ 794
Oct 23, 4 PM $ 0.0000148
+0.57%
$ 264,887 $ 811
Oct 23, 3 PM $ 0.0000147
-0.31%
$ 263,851 $ 772
Oct 23, 2 PM $ 0.0000148
-0.46%
$ 264,964 $ 769
Oct 23, 1 PM $ 0.0000149
-0.51%
$ 266,014 $ 611
Oct 23, 12 PM $ 0.0000149
-0.31%
$ 266,939 $ 573
Oct 23, 11 AM $ 0.000015
-0.20%
$ 267,759 $ 557
Oct 23, 8 AM $ 0.0000149
+0.00%
$ 266,115 $ 465
Oct 23, 7 AM $ 0.0000148
+0.02%
$ 265,464 $ 462
Oct 23, 6 AM $ 0.0000148
+1.01%
$ 265,309 $ 493
Oct 23, 5 AM $ 0.0000147
+0.27%
$ 262,679 $ 495
Oct 23, 4 AM $ 0.0000146
+0.36%
$ 261,761 $ 496
Oct 23, 3 AM $ 0.0000146
+0.40%
$ 260,842 $ 483
Oct 23, 2 AM $ 0.0000145
+0.03%
$ 259,651 $ 483
Oct 23, 1 AM $ 0.0000145
+0.08%
$ 259,219 $ 457
Oct 23, 12 AM $ 0.0000144
-0.24%
$ 258,527 $ 443
Oct 22, 11 PM $ 0.0000145
+1.31%
$ 259,172 $ 450
Oct 22, 10 PM $ 0.0000143
+0.16%
$ 255,931 $ 436
Oct 22, 9 PM $ 0.0000144
-0.23%
$ 258,208 $ 436
Oct 22, 8 PM $ 0.0000145
-0.86%
$ 259,159 $ 465
Oct 22, 7 PM $ 0.0000146
-0.04%
$ 261,344 $ 471
Oct 22, 6 PM $ 0.0000146
+0.16%
$ 261,420 $ 470
Oct 22, 5 PM $ 0.0000147
-0.55%
$ 262,423 $ 541
Oct 22, 4 PM $ 0.0000148
-0.16%
$ 265,222 $ 554
Oct 22, 3 PM $ 0.0000149
+0.19%
$ 265,854 $ 801
Oct 22, 2 PM $ 0.0000149
-0.04%
$ 266,641 $ 887
Oct 22, 1 PM $ 0.0000149
+0.28%
$ 266,479 $ 893
Oct 22, 12 PM $ 0.0000149
+0.32%
$ 266,502 $ 890
Oct 22, 11 AM $ 0.0000148
+0.50%
$ 264,918 $ 891
Oct 22, 10 AM $ 0.0000147
-0.78%
$ 263,559 $ 868
Oct 22, 9 AM $ 0.0000149
-0.42%
$ 265,833 $ 867