WOOF Historical Data

WOOF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0000149
-0.42%
$ 265,833 $ 867
Oct 22, 8 AM $ 0.0000149
+0.01%
$ 266,937 $ 870
Oct 22, 7 AM $ 0.0000149
-0.15%
$ 266,606 $ 880
Oct 22, 6 AM $ 0.0000149
+0.06%
$ 267,193 $ 880
Oct 22, 5 AM $ 0.0000149
-0.67%
$ 266,805 $ 918
Oct 22, 4 AM $ 0.000015
+0.32%
$ 268,000 $ 915
Oct 22, 3 AM $ 0.0000149
-0.56%
$ 267,085 $ 917
Oct 22, 2 AM $ 0.000015
+0.14%
$ 268,428 $ 922
Oct 22, 1 AM $ 0.000015
+0.16%
$ 267,706 $ 936
Oct 22, 12 AM $ 0.0000149
-0.18%
$ 267,425 $ 903
Oct 21, 11 PM $ 0.000015
-1.07%
$ 267,980 $ 894
Oct 21, 10 PM $ 0.0000152
-0.67%
$ 272,927 $ 891
Oct 21, 9 PM $ 0.0000153
+0.01%
$ 274,294 $ 891
Oct 21, 8 PM $ 0.0000154
-0.19%
$ 275,962 $ 888
Oct 21, 7 PM $ 0.0000154
-0.11%
$ 276,499 $ 850
Oct 21, 6 PM $ 0.0000154
+0.79%
$ 276,371 $ 842
Oct 21, 5 PM $ 0.0000153
-0.49%
$ 274,130 $ 807
Oct 21, 4 PM $ 0.0000148
+0.23%
$ 265,792 $ 709
Oct 21, 3 PM $ 0.0000147
+0.33%
$ 263,390 $ 518
Oct 21, 2 PM $ 0.0000146
+1.76%
$ 262,228 $ 364
Oct 21, 1 PM $ 0.0000144
-0.14%
$ 258,221 $ 344
Oct 21, 12 PM $ 0.0000144
-0.65%
$ 258,467 $ 345
Oct 21, 11 AM $ 0.0000144
-0.09%
$ 257,289 $ 337
Oct 21, 10 AM $ 0.0000144
+0.08%
$ 256,985 $ 341
Oct 21, 9 AM $ 0.0000143
+0.11%
$ 256,665 $ 289
Oct 21, 8 AM $ 0.0000143
-0.13%
$ 256,499 $ 290
Oct 21, 7 AM $ 0.0000143
+0.25%
$ 255,835 $ 285
Oct 21, 6 AM $ 0.0000143
-1.04%
$ 255,124 $ 291
Oct 21, 5 AM $ 0.0000143
-0.01%
$ 256,443 $ 273
Oct 21, 4 AM $ 0.0000144
-1.20%
$ 257,199 $ 378
Oct 21, 3 AM $ 0.0000145
+0.18%
$ 260,373 $ 387
Oct 21, 2 AM $ 0.0000145
-0.96%
$ 259,913 $ 395
Oct 21, 1 AM $ 0.0000147
-0.08%
$ 262,321 $ 413
Oct 21, 12 AM $ 0.0000147
-0.05%
$ 262,299 $ 411
Oct 20, 11 PM $ 0.0000147
-0.04%
$ 262,663 $ 424
Oct 20, 10 PM $ 0.0000147
+0.03%
$ 262,749 $ 442
Oct 20, 9 PM $ 0.0000147
+0.06%
$ 262,930 $ 441
Oct 20, 8 PM $ 0.0000148
+0.01%
$ 264,061 $ 422
Oct 20, 7 PM $ 0.0000146
-0.04%
$ 261,944 $ 418
Oct 20, 6 PM $ 0.0000147
+0.18%
$ 262,366 $ 434
Oct 20, 5 PM $ 0.0000146
-0.57%
$ 260,938 $ 434
Oct 20, 4 PM $ 0.0000147
-0.89%
$ 262,441 $ 423
Oct 20, 3 PM $ 0.0000148
+0.06%
$ 264,390 $ 411
Oct 20, 2 PM $ 0.0000149
-0.12%
$ 266,087 $ 405
Oct 20, 1 PM $ 0.0000148
+0.15%
$ 265,777 $ 478
Oct 20, 12 PM $ 0.0000148
-0.10%
$ 265,366 $ 481
Oct 20, 11 AM $ 0.0000148
-0.03%
$ 265,511 $ 481
Oct 20, 10 AM $ 0.0000149
+0.13%
$ 267,276 $ 600
Oct 20, 9 AM $ 0.0000149
-0.03%
$ 267,019 $ 605
Oct 20, 8 AM $ 0.0000149
-0.04%
$ 267,042 $ 607