Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2025 $0.0000177
-1.24%
$316,341 $528
Sep 15, 2025 $0.0000179
-3.33%
$319,491 $761
Sep 14, 2025 $0.0000185
-1.16%
$330,989 $1,889
Sep 13, 2025 $0.0000187
-3.57%
$335,600 $2,989
Sep 12, 2025 $0.0000194
+4.26%
$347,912 $906
Sep 11, 2025 $0.0000186
+1.00%
$333,650 $491
Sep 10, 2025 $0.0000185
+2.42%
$330,270 $410
Sep 9, 2025 $0.000018
-0.05%
$322,789 $453
Sep 8, 2025 $0.0000182
+2.12%
$325,774 $494
Sep 7, 2025 $0.0000178
+4.19%
$319,048 $700
Sep 6, 2025 $0.0000171
-1.72%
$306,039 $984
Sep 5, 2025 $0.0000174
-6.61%
$310,960 $3,702
Sep 4, 2025 $0.0000187
-3.47%
$334,932 $419
Sep 3, 2025 $0.0000192
+0.55%
$343,933 $346
Sep 2, 2025 $0.000019
+1.52%
$341,600 $1,192
Sep 1, 2025 $0.0000187
-3.93%
$333,994 $780
Aug 31, 2025 $0.0000199
+0.15%
$352,025 $1,155
Aug 30, 2025 $0.0000199
+1.67%
$355,273 $1,840
Aug 29, 2025 $0.0000195
-5.44%
$349,251 $1,334
Aug 28, 2025 $0.0000206
+2.64%
$369,259 $3,064
Aug 27, 2025 $0.0000203
-1.12%
$363,898 $2,103
Aug 26, 2025 $0.0000205
+5.35%
$365,644 $2,073
Aug 25, 2025 $0.0000195
-7.85%
$347,036 $2,504
Aug 24, 2025 $0.0000212
+7.16%
$380,171 $3,126
Aug 23, 2025 $0.0000197
-1.99%
$353,301 $1,610
Aug 22, 2025 $0.0000202
+8.17%
$360,522 $1,217
Aug 21, 2025 $0.0000187
-4.76%
$337,361 $1,393
Aug 20, 2025 $0.0000199
+7.26%
$352,625 $1,158
Aug 19, 2025 $0.0000186
-4.54%
$334,113 $1,568
Aug 18, 2025 $0.0000195
-4.96%
$349,606 $872
Aug 17, 2025 $0.0000205
+3.05%
$367,415 $1,402
Aug 16, 2025 $0.0000198
-1.29%
$355,003 $1,436
Aug 15, 2025 $0.0000203
-0.84%
$363,118 $2,134
Aug 14, 2025 $0.0000208
-9.59%
$371,663 $6,092
Aug 13, 2025 $0.0000222
+3.53%
$397,917 $3,507
Aug 12, 2025 $0.0000211
+4.78%
$377,461 $4,250
Aug 11, 2025 $0.0000199
-10.15%
$356,583 $5,330
Aug 10, 2025 $0.0000223
+0.90%
$399,199 $3,668
Aug 9, 2025 $0.0000221
+7.76%
$396,081 $4,660
Aug 8, 2025 $0.0000205
+4.95%
$367,515 $3,104
Aug 7, 2025 $0.0000196
+3.50%
$350,867 $732
Aug 6, 2025 $0.0000189
-0.45%
$339,011 $729
Aug 5, 2025 $0.000019
-0.37%
$340,268 $1,720
Aug 4, 2025 $0.0000191
+4.84%
$341,033 $2,887
Aug 3, 2025 $0.0000181
+2.61%
$325,324 $752
Aug 2, 2025 $0.0000177
-3.09%
$316,344 $4,147
Aug 1, 2025 $0.0000184
+0.86%
$327,202 $2,453
Jul 31, 2025 $0.0000182
-3.16%
$326,591 $837
Jul 30, 2025 $0.0000188
-1.72%
$337,330 $1,421
Jul 29, 2025 $0.0000192
-1.33%
$343,438 $880