WOOF Historical Data

WOOF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0000475
-4.16%
$ 850,298 $ 3,495
Jan 22, 2025 $ 0.0000501
+6.20%
$ 897,104 $ 7,235
Jan 21, 2025 $ 0.0000474
+8.66%
$ 847,829 $ 3,222
Jan 20, 2025 $ 0.0000437
-10.61%
$ 781,887 $ 5,026
Jan 19, 2025 $ 0.0000469
-1.58%
$ 838,651 $ 3,181
Jan 14, 2025 $ 0.0000516
+0.99%
$ -- $ 752
Jan 13, 2025 $ 0.000051
-8.91%
$ 913,156 $ 2,326
Jan 12, 2025 $ 0.0000558
+8.06%
$ 999,631 $ 2,059
Jan 11, 2025 $ 0.0000517
-0.43%
$ 925,096 $ 19,542
Jan 10, 2025 $ 0.0000532
+6.20%
$ 953,198 $ 1,463
Jan 9, 2025 $ 0.0000501
-10.06%
$ 897,519 $ 373
Jan 8, 2025 $ 0.0000545
+0.02%
$ 976,417 $ 812
Dec 25, 2024 $ 0.0000742
+0.00%
$ 1.33 million $ 22,711
Dec 20, 2024 $ 0.0000684
+0.00%
$ -- $ 2,421
Dec 10, 2024 $ 0.0000578
+0.00%
$ -- $ 25,007
Dec 9, 2024 $ 0.0000684
+0.00%
$ 1.22 million $ 357
Nov 29, 2024 $ 0.000107
+16.79%
$ -- $ 4,381
Nov 24, 2024 $ 0.0000889
+0.00%
$ -- $ 47,423
Nov 23, 2024 $ 0.0000845
-1.65%
$ 1.51 million $ 11,598
Nov 19, 2024 $ 0.0000708
+0.00%
$ -- $ 23,485
Nov 18, 2024 $ 0.0000712
-3.75%
$ 1.27 million $ 36,481
Nov 15, 2024 $ 0.00006
-6.25%
$ -- $ 12,167
Nov 14, 2024 $ 0.0000646
+1.36%
$ 1.16 million $ 16,013
Nov 13, 2024 $ 0.0000625
-5.57%
$ 1.12 million $ 17,114
Nov 12, 2024 $ 0.0000659
-11.88%
$ 1.18 million $ 3,292
Nov 11, 2024 $ 0.0000748
+2.08%
$ 1.34 million $ 7,069
Nov 10, 2024 $ 0.0000728
+9.65%
$ 1.3 million $ 106,318
Nov 9, 2024 $ 0.0000688
+3.11%
$ 1.23 million $ 5,488
Nov 8, 2024 $ 0.0000661
+11.86%
$ 1.18 million $ 6,968
Nov 7, 2024 $ 0.0000607
+6.45%
$ 1.09 million $ 2,781
Nov 6, 2024 $ 0.0000575
+22.19%
$ 1.03 million $ 62,992
Nov 5, 2024 $ 0.0000472
+0.76%
$ 844,434 $ 1,309
Nov 3, 2024 $ 0.000113
-5.09%
$ -- $ 4,794
Nov 2, 2024 $ 0.000116
+155.60%
$ 2.08 million $ 4,049
Nov 1, 2024 $ 0.0000452
-7.11%
$ 808,338 $ 35,390
Oct 31, 2024 $ 0.0000485
-6.35%
$ 867,708 $ 9,497
Oct 30, 2024 $ 0.0000518
-10.07%
$ 927,342 $ 22,925
Oct 29, 2024 $ 0.0000575
+2.31%
$ 1.03 million $ 3,266
Oct 28, 2024 $ 0.0000563
-3.18%
$ 1.01 million $ 2,852
Oct 27, 2024 $ 0.0000581
+6.09%
$ 1.04 million $ 16,075
Oct 26, 2024 $ 0.0000548
-11.04%
$ 980,592 $ 19,756
Oct 25, 2024 $ 0.0000614
-8.47%
$ 1.1 million $ 30,273
Oct 24, 2024 $ 0.0000671
+8.88%
$ 1.2 million $ 10,805
Oct 23, 2024 $ 0.0000616
-12.70%
$ 1.1 million $ 31,868
Oct 22, 2024 $ 0.0000716
-3.57%
$ 1.28 million $ 21,464
Oct 21, 2024 $ 0.0000742
+10.07%
$ 1.33 million $ 35,966
Oct 20, 2024 $ 0.0000678
+24.56%
$ 1.21 million $ 27,118
Oct 19, 2024 $ 0.0000544
+31.25%
$ 974,080 $ 22,511
Oct 18, 2024 $ 0.0000415
+14.63%
$ 742,140 $ 63
Oct 17, 2024 $ 0.0000363
-7.45%
$ 649,584 $ 359