WOOF Historical Data

WOOF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $0.0₅914
-0.08%
$163,514 $38
Jul 22, 3 AM $0.0₅916
+0.00%
$163,915 $38
Jul 22, 2 AM $0.0₅916
+0.00%
$163,989 $38
Jul 22, 12 AM $0.0₅915
+0.11%
$163,787 $39
Jul 21, 10 PM $0.0₅92
+0.00%
$164,693 $39
Jul 21, 9 PM $0.0₅92
+0.00%
$164,638 $39
Jul 21, 6 PM $0.0₅919
+0.10%
$164,489 $196
Jul 21, 5 PM $0.0₅919
-0.10%
$164,515 $195
Jul 21, 4 PM $0.0₅922
+0.00%
$164,917 $194
Jul 21, 3 PM $0.0₅922
-0.29%
$165,066 $198
Jul 21, 3 AM $0.0₅909
+0.00%
$162,697 $276
Jul 21, 2 AM $0.0₅909
+0.00%
$162,732 $277
Jul 21, 1 AM $0.0₅911
+0.00%
$163,079 $275
Jul 21, 12 AM $0.0₅907
+0.00%
$162,269 $278
Jul 20, 11 PM $0.0₅906
+0.00%
$162,207 $279
Jul 20, 10 PM $0.0₅899
+0.00%
$160,932 $54
Jul 20, 8 PM $0.0000101
+0.00%
$180,951 $65
Jul 20, 7 PM $0.0000101
-0.02%
$181,219 $65
Jul 20, 6 PM $0.0000101
+0.00%
$181,147 $64
Jul 20, 5 PM $0.0000101
+0.00%
$181,043 $64
Jul 20, 4 PM $0.0000101
+0.11%
$181,001 $66
Jul 20, 3 PM $0.0000101
+0.86%
$180,699 $63
Jul 20, 2 PM $0.00001
+0.00%
$179,323 $56
Jul 20, 1 PM $0.00001
-0.35%
$179,517 $54
Jul 20, 2 AM $0.00001
-0.12%
$179,045 $15
Jul 20, 1 AM $0.0₅999
+0.08%
$178,778 $15
Jul 20, 12 AM $0.0₅997
+0.37%
$178,447 $12
Jul 19, 11 PM $0.0₅993
+0.00%
$177,686 $6
Jul 19, 10 PM $0.0₅992
+0.00%
$177,611 $6
Jul 19, 8 PM $0.0₅992
+0.01%
$177,441 $5
Jul 19, 5 PM $0.0₅993
-0.12%
$177,626 $5
Jul 19, 12 PM $0.0₅994
+0.00%
$177,869 $7
Jul 19, 9 AM $0.0₅994
+0.00%
$177,792 $19
Jul 19, 8 AM $0.0₅993
+0.65%
$177,653 $19
Jul 19, 2 AM $0.0₅985
+0.00%
$176,311 $1
Jul 18, 6 PM $0.0₅984
+0.00%
$176,122 $1
Jul 18, 11 AM $0.0₅983
+0.00%
$175,871 $2
Jul 17, 1 PM $0.0₅977
-0.03%
$174,772 $2
Jul 16, 2 PM $0.0₅978
+0.00%
$175,087 $5
Jul 16, 1 PM $0.0₅974
+0.00%
$174,293 $4
Jul 16, 7 AM $0.0₅969
+0.00%
$173,365 $51
Jul 15, 1 PM $0.0₅973
+0.00%
$174,055 $7
Jul 15, 6 AM $0.0₅967
+0.00%
$173,112 $9
Jul 15, 4 AM $0.0₅967
+0.00%
$173,046 $9
Jul 15, 3 AM $0.0₅967
+0.00%
$173,028 $9
Jul 15, 1 AM $0.0₅967
+0.41%
$173,023 $9
Jul 15, 12 AM $0.0₅963
+0.00%
$172,308 $8
Jul 14, 11 PM $0.0₅963
+0.00%
$172,257 $6
Jul 14, 10 PM $0.0₅957
+0.17%
$171,306 $5
Jul 14, 3 PM $0.0₅958
+0.00%
$171,478 $48