Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 AM $0.0000165
-0.18%
$295,472 $1,011
Oct 6, 5 AM $0.0000165
-0.25%
$296,001 $1,002
Oct 6, 4 AM $0.0000166
-0.12%
$296,764 $1,021
Oct 6, 3 AM $0.0000166
-0.18%
$297,128 $1,046
Oct 6, 2 AM $0.0000167
-0.33%
$298,005 $1,105
Oct 6, 1 AM $0.0000167
-0.73%
$299,087 $1,220
Oct 6, 12 AM $0.0000168
-0.77%
$301,278 $1,803
Oct 5, 11 PM $0.0000169
-0.19%
$301,834 $1,772
Oct 5, 10 PM $0.000017
+0.58%
$304,333 $1,777
Oct 5, 9 PM $0.0000169
-0.14%
$302,582 $1,772
Oct 5, 8 PM $0.0000169
+0.07%
$302,903 $1,668
Oct 5, 7 PM $0.0000169
+0.69%
$301,935 $1,667
Oct 5, 6 PM $0.0000168
+0.34%
$299,758 $1,610
Oct 5, 5 PM $0.0000167
+1.04%
$298,681 $1,506
Oct 5, 4 PM $0.0000165
+0.43%
$295,326 $1,448
Oct 5, 3 PM $0.0000164
-2.15%
$293,009 $1,400
Oct 5, 2 PM $0.0000167
-2.71%
$299,460 $1,227
Oct 5, 1 PM $0.0000172
+0.00%
$307,903 $842
Oct 5, 12 PM $0.0000172
-0.27%
$308,043 $838
Oct 5, 11 AM $0.0000173
-0.17%
$309,516 $833
Oct 5, 9 AM $0.0000173
-0.11%
$309,882 $1,046
Oct 5, 8 AM $0.0000174
-0.83%
$310,609 $1,060
Oct 5, 7 AM $0.0000176
+0.07%
$314,257 $1,316
Oct 5, 6 AM $0.0000175
+1.35%
$313,918 $1,336
Oct 5, 5 AM $0.0000173
-0.10%
$309,729 $1,322
Oct 5, 4 AM $0.0000173
+0.10%
$309,494 $1,343
Oct 5, 3 AM $0.0000173
-0.51%
$309,318 $1,314
Oct 5, 2 AM $0.0000175
-0.27%
$312,551 $1,306
Oct 5, 1 AM $0.0000175
-4.30%
$313,394 $1,187
Oct 5, 12 AM $0.0000183
+0.02%
$327,479 $684
Oct 4, 11 PM $0.0000183
+0.00%
$327,949 $674
Oct 4, 10 PM $0.0000184
+1.04%
$329,748 $719
Oct 4, 9 PM $0.0000182
-0.58%
$326,408 $703
Oct 4, 8 PM $0.0000184
-0.62%
$328,413 $710
Oct 4, 7 PM $0.0000185
-0.19%
$330,418 $709
Oct 4, 6 PM $0.0000183
-0.56%
$328,132 $695
Oct 4, 5 PM $0.0000185
+1.14%
$330,800 $715
Oct 4, 4 PM $0.0000182
+0.05%
$326,492 $724
Oct 4, 3 PM $0.0000183
-0.16%
$327,097 $777
Oct 4, 2 PM $0.0000184
+0.00%
$329,076 $787
Oct 4, 1 PM $0.0000184
+0.64%
$328,967 $832
Oct 4, 12 PM $0.0000183
+0.15%
$327,005 $841
Oct 4, 11 AM $0.0000183
-0.14%
$326,996 $875
Oct 4, 10 AM $0.0000183
-0.39%
$327,595 $860
Oct 4, 9 AM $0.0000184
-0.58%
$328,719 $844
Oct 4, 8 AM $0.0000185
-0.46%
$330,632 $784
Oct 4, 7 AM $0.0000185
+0.49%
$331,735 $686
Oct 4, 6 AM $0.0000184
-0.67%
$329,963 $836
Oct 4, 5 AM $0.0000185
+0.79%
$331,684 $842
Oct 4, 3 AM $0.0000183
+0.49%
$327,875 $804