WOOF Historical Data

WOOF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0000149
-0.03%
$ 267,019 $ 605
Oct 20, 8 AM $ 0.0000149
-0.04%
$ 267,042 $ 607
Oct 20, 7 AM $ 0.000015
+0.37%
$ 268,472 $ 633
Oct 20, 6 AM $ 0.0000149
+0.13%
$ 267,468 $ 631
Oct 20, 5 AM $ 0.0000149
+0.19%
$ 266,643 $ 518
Oct 20, 4 AM $ 0.0000149
-0.03%
$ 265,919 $ 507
Oct 20, 3 AM $ 0.0000149
+1.60%
$ 266,245 $ 430
Oct 20, 2 AM $ 0.0000145
+0.11%
$ 260,136 $ 421
Oct 20, 1 AM $ 0.0000145
+0.12%
$ 259,787 $ 420
Oct 20, 12 AM $ 0.0000146
-0.46%
$ 260,708 $ 387
Oct 19, 11 PM $ 0.0000148
-0.10%
$ 264,288 $ 375
Oct 19, 10 PM $ 0.0000147
+0.02%
$ 263,835 $ 365
Oct 19, 9 PM $ 0.0000147
+0.12%
$ 263,356 $ 376
Oct 19, 8 PM $ 0.0000147
-0.03%
$ 262,840 $ 376
Oct 19, 7 PM $ 0.0000146
-0.48%
$ 261,324 $ 378
Oct 19, 6 PM $ 0.0000147
-0.08%
$ 263,124 $ 377
Oct 19, 5 PM $ 0.0000147
-0.12%
$ 263,651 $ 377
Oct 19, 4 PM $ 0.0000147
-0.06%
$ 263,638 $ 515
Oct 19, 3 PM $ 0.0000147
-0.07%
$ 263,824 $ 518
Oct 19, 2 PM $ 0.0000146
+0.20%
$ 261,954 $ 555
Oct 19, 1 PM $ 0.0000146
-0.08%
$ 260,616 $ 551
Oct 19, 12 PM $ 0.0000146
-0.26%
$ 260,860 $ 550
Oct 19, 11 AM $ 0.0000146
+0.63%
$ 261,472 $ 431
Oct 19, 10 AM $ 0.0000145
+0.48%
$ 259,447 $ 413
Oct 19, 9 AM $ 0.0000143
+0.21%
$ 255,928 $ 353
Oct 19, 8 AM $ 0.0000144
+0.30%
$ 257,712 $ 346
Oct 19, 7 AM $ 0.0000144
-0.05%
$ 256,889 $ 341
Oct 19, 6 AM $ 0.0000144
-0.07%
$ 257,290 $ 710
Oct 19, 5 AM $ 0.0000144
-0.04%
$ 257,952 $ 824
Oct 19, 4 AM $ 0.0000144
+0.22%
$ 257,848 $ 1,061
Oct 19, 3 AM $ 0.0000144
+0.34%
$ 257,209 $ 1,523
Oct 19, 2 AM $ 0.0000143
+0.14%
$ 256,279 $ 1,518
Oct 19, 1 AM $ 0.0000143
-0.14%
$ 255,914 $ 1,528
Oct 19, 12 AM $ 0.0000143
-0.87%
$ 256,351 $ 1,527
Oct 18, 11 PM $ 0.0000144
+0.26%
$ 258,568 $ 1,556
Oct 18, 10 PM $ 0.0000144
+0.07%
$ 257,926 $ 1,559
Oct 18, 9 PM $ 0.0000144
+0.33%
$ 257,975 $ 1,559
Oct 18, 8 PM $ 0.0000144
+0.18%
$ 257,128 $ 1,581
Oct 18, 7 PM $ 0.0000143
+0.07%
$ 256,653 $ 1,575
Oct 18, 6 PM $ 0.0000143
+0.51%
$ 256,437 $ 1,630
Oct 18, 5 PM $ 0.0000143
+0.32%
$ 255,098 $ 1,626
Oct 18, 4 PM $ 0.0000142
-1.15%
$ 253,964 $ 1,616
Oct 18, 3 PM $ 0.0000144
-0.77%
$ 257,431 $ 1,588
Oct 18, 2 PM $ 0.0000145
-0.25%
$ 259,367 $ 1,548
Oct 18, 1 PM $ 0.0000145
-0.15%
$ 259,700 $ 1,598
Oct 18, 12 PM $ 0.0000145
+0.04%
$ 259,896 $ 1,604
Oct 18, 11 AM $ 0.0000146
-0.03%
$ 260,669 $ 1,602
Oct 18, 10 AM $ 0.0000145
+0.13%
$ 259,930 $ 1,774
Oct 18, 9 AM $ 0.0000145
+0.36%
$ 259,565 $ 1,774
Oct 18, 8 AM $ 0.0000145
-0.38%
$ 259,282 $ 1,987