WOOF Historical Data

WOOF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0000145
-0.38%
$ 259,282 $ 1,987
Oct 18, 7 AM $ 0.0000145
+0.57%
$ 259,870 $ 1,992
Oct 18, 6 AM $ 0.0000144
+1.35%
$ 257,860 $ 2,005
Oct 18, 5 AM $ 0.0000141
+1.08%
$ 252,749 $ 1,448
Oct 18, 4 AM $ 0.0000138
+3.93%
$ 247,177 $ 1,355
Oct 18, 3 AM $ 0.0000132
-0.08%
$ 237,058 $ 956
Oct 18, 2 AM $ 0.0000132
+0.09%
$ 237,036 $ 965
Oct 18, 1 AM $ 0.0000132
+0.49%
$ 236,994 $ 965
Oct 18, 12 AM $ 0.0000131
-0.06%
$ 234,350 $ 1,654
Oct 17, 11 PM $ 0.0000131
-0.41%
$ 234,821 $ 1,649
Oct 17, 10 PM $ 0.0000132
-0.01%
$ 235,483 $ 1,688
Oct 17, 9 PM $ 0.0000131
+0.27%
$ 235,268 $ 1,701
Oct 17, 8 PM $ 0.0000131
+0.99%
$ 234,327 $ 1,699
Oct 17, 7 PM $ 0.0000131
+0.14%
$ 234,352 $ 1,733
Oct 17, 6 PM $ 0.000013
+0.37%
$ 233,587 $ 1,716
Oct 17, 5 PM $ 0.0000129
-0.16%
$ 231,672 $ 1,823
Oct 17, 4 PM $ 0.000013
+0.56%
$ 231,949 $ 1,823
Oct 17, 3 PM $ 0.0000128
+0.76%
$ 229,907 $ 1,783
Oct 17, 2 PM $ 0.0000128
-0.96%
$ 228,321 $ 1,855
Oct 17, 1 PM $ 0.0000129
-0.56%
$ 230,435 $ 1,841
Oct 17, 12 PM $ 0.000013
+0.56%
$ 232,269 $ 1,770
Oct 17, 11 AM $ 0.0000126
+0.18%
$ 226,150 $ 1,775
Oct 17, 10 AM $ 0.0000126
-1.67%
$ 225,950 $ 1,708
Oct 17, 9 AM $ 0.0000126
-0.72%
$ 226,234 $ 1,683
Oct 17, 8 AM $ 0.0000128
-0.72%
$ 228,773 $ 1,664
Oct 17, 7 AM $ 0.0000129
-1.21%
$ 230,479 $ 1,502
Oct 17, 6 AM $ 0.0000132
-1.01%
$ 235,984 $ 1,497
Oct 17, 5 AM $ 0.0000133
-0.31%
$ 238,636 $ 1,512
Oct 17, 4 AM $ 0.0000134
+0.16%
$ 239,434 $ 1,627
Oct 17, 3 AM $ 0.0000134
+0.33%
$ 239,175 $ 1,634
Oct 17, 2 AM $ 0.0000134
-0.17%
$ 239,675 $ 1,530
Oct 17, 1 AM $ 0.0000142
+0.00%
$ 254,005 $ 916
Oct 17, 12 AM $ 0.0000142
+0.61%
$ 254,912 $ 898
Oct 16, 11 PM $ 0.0000142
+0.02%
$ 253,350 $ 892
Oct 16, 10 PM $ 0.0000142
-0.05%
$ 253,461 $ 895
Oct 16, 9 PM $ 0.0000141
+0.41%
$ 252,203 $ 888
Oct 16, 8 PM $ 0.0000142
+0.01%
$ 254,355 $ 888
Oct 16, 7 PM $ 0.0000142
-1.43%
$ 254,473 $ 849
Oct 16, 6 PM $ 0.0000144
-0.26%
$ 258,105 $ 850
Oct 16, 5 PM $ 0.0000144
+0.98%
$ 258,611 $ 910
Oct 16, 4 PM $ 0.0000144
-1.05%
$ 257,096 $ 1,321
Oct 16, 3 PM $ 0.0000147
-0.24%
$ 262,295 $ 1,426
Oct 16, 2 PM $ 0.0000147
-1.46%
$ 263,225 $ 1,718
Oct 16, 1 PM $ 0.0000149
+0.17%
$ 266,933 $ 1,771
Oct 16, 12 PM $ 0.0000149
+0.40%
$ 266,484 $ 1,862
Oct 16, 11 AM $ 0.0000149
+0.10%
$ 266,383 $ 1,863
Oct 16, 10 AM $ 0.0000147
+0.13%
$ 263,883 $ 1,944
Oct 16, 9 AM $ 0.0000147
+0.66%
$ 263,891 $ 1,898
Oct 16, 8 AM $ 0.0000147
-0.55%
$ 262,307 $ 1,870
Oct 16, 7 AM $ 0.0000147
-0.66%
$ 263,637 $ 1,974