WOOF Historical Data

WOOF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0000147
-0.55%
$ 262,307 $ 1,870
Oct 16, 7 AM $ 0.0000147
-0.66%
$ 263,637 $ 1,974
Oct 16, 6 AM $ 0.0000148
+0.03%
$ 265,134 $ 2,188
Oct 16, 5 AM $ 0.0000148
+0.75%
$ 265,581 $ 2,378
Oct 16, 4 AM $ 0.0000147
+0.02%
$ 263,466 $ 2,423
Oct 16, 3 AM $ 0.0000147
-0.03%
$ 263,419 $ 2,430
Oct 16, 2 AM $ 0.0000147
+0.39%
$ 263,558 $ 2,434
Oct 16, 1 AM $ 0.0000147
+0.11%
$ 262,641 $ 2,450
Oct 16, 12 AM $ 0.0000147
-0.49%
$ 262,336 $ 2,468
Oct 15, 11 PM $ 0.0000147
+0.27%
$ 264,009 $ 2,500
Oct 15, 10 PM $ 0.0000147
-0.10%
$ 263,415 $ 2,494
Oct 15, 9 PM $ 0.0000147
-0.73%
$ 263,709 $ 2,566
Oct 15, 8 PM $ 0.0000148
-0.39%
$ 265,755 $ 2,637
Oct 15, 7 PM $ 0.0000149
-0.42%
$ 266,863 $ 2,635
Oct 15, 6 PM $ 0.000015
-0.08%
$ 267,744 $ 2,502
Oct 15, 5 PM $ 0.000015
-3.42%
$ 268,278 $ 2,645
Oct 15, 4 PM $ 0.0000155
+0.49%
$ 277,802 $ 2,505
Oct 15, 3 PM $ 0.0000155
-1.40%
$ 277,277 $ 2,824
Oct 15, 2 PM $ 0.0000157
-0.08%
$ 281,200 $ 2,498
Oct 15, 1 PM $ 0.0000157
+0.15%
$ 281,495 $ 2,776
Oct 15, 12 PM $ 0.0000157
+0.10%
$ 281,086 $ 2,835
Oct 15, 11 AM $ 0.0000157
-0.18%
$ 280,805 $ 2,833
Oct 15, 10 AM $ 0.0000157
-1.96%
$ 281,509 $ 3,214
Oct 15, 9 AM $ 0.000016
+0.02%
$ 287,168 $ 3,179
Oct 15, 8 AM $ 0.000016
+0.34%
$ 287,029 $ 3,175
Oct 15, 7 AM $ 0.000016
+0.38%
$ 286,103 $ 3,108
Oct 15, 6 AM $ 0.0000159
-0.88%
$ 285,035 $ 3,121
Oct 15, 5 AM $ 0.0000161
-0.23%
$ 287,786 $ 3,376
Oct 15, 4 AM $ 0.0000161
+0.29%
$ 288,668 $ 3,289
Oct 15, 3 AM $ 0.0000161
-0.87%
$ 287,486 $ 4,966
Oct 15, 2 AM $ 0.0000162
+0.35%
$ 290,240 $ 5,012
Oct 15, 1 AM $ 0.0000162
-0.25%
$ 289,193 $ 4,984
Oct 15, 12 AM $ 0.0000162
-0.04%
$ 289,754 $ 4,977
Oct 14, 11 PM $ 0.0000162
-0.07%
$ 289,906 $ 4,999
Oct 14, 10 PM $ 0.0000162
+0.37%
$ 289,854 $ 4,967
Oct 14, 9 PM $ 0.0000161
-0.66%
$ 288,619 $ 5,063
Oct 14, 8 PM $ 0.0000162
+0.18%
$ 290,514 $ 5,231
Oct 14, 7 PM $ 0.0000162
+0.11%
$ 290,629 $ 6,266
Oct 14, 6 PM $ 0.0000162
+1.36%
$ 290,062 $ 6,310
Oct 14, 5 PM $ 0.000016
-0.55%
$ 286,079 $ 6,118
Oct 14, 4 PM $ 0.0000157
+2.40%
$ 281,862 $ 5,873
Oct 14, 3 PM $ 0.0000153
+0.28%
$ 274,723 $ 5,826
Oct 14, 2 PM $ 0.0000153
+3.66%
$ 274,219 $ 5,449
Oct 14, 1 PM $ 0.0000148
+0.48%
$ 264,320 $ 5,148
Oct 14, 12 PM $ 0.0000147
-1.33%
$ 262,857 $ 5,113
Oct 14, 11 AM $ 0.0000149
+4.51%
$ 266,406 $ 5,011
Oct 14, 10 AM $ 0.0000142
-0.72%
$ 254,876 $ 4,643
Oct 14, 9 AM $ 0.0000144
+0.27%
$ 256,949 $ 4,661
Oct 14, 8 AM $ 0.0000143
+0.59%
$ 256,092 $ 4,691
Oct 14, 7 AM $ 0.0000142
-1.98%
$ 257,321 $ 5,045