WOOF Historical Data

WOOF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0000143
+0.59%
$ 256,092 $ 4,691
Oct 14, 7 AM $ 0.0000142
-1.98%
$ 257,321 $ 5,045
Oct 14, 6 AM $ 0.0000145
-1.65%
$ 260,040 $ 5,092
Oct 14, 5 AM $ 0.0000148
-1.30%
$ 264,738 $ 5,148
Oct 14, 4 AM $ 0.000015
-10.31%
$ 268,591 $ 4,679
Oct 14, 3 AM $ 0.0000168
-0.35%
$ 300,976 $ 3,067
Oct 14, 2 AM $ 0.0000169
-1.11%
$ 302,091 $ 3,070
Oct 14, 1 AM $ 0.0000171
-0.18%
$ 305,589 $ 3,170
Oct 14, 12 AM $ 0.0000171
+0.06%
$ 306,205 $ 3,190
Oct 13, 11 PM $ 0.0000171
-0.28%
$ 305,780 $ 1,806
Oct 13, 10 PM $ 0.0000171
-0.42%
$ 306,815 $ 1,599
Oct 13, 7 PM $ 0.0000152
+0.64%
$ 271,552 $ 1,705
Oct 13, 6 PM $ 0.0000151
+1.92%
$ 269,865 $ 1,616
Oct 13, 5 PM $ 0.0000148
+0.30%
$ 264,275 $ 1,575
Oct 13, 4 PM $ 0.0000147
+0.98%
$ 262,918 $ 1,624
Oct 13, 3 PM $ 0.0000145
+0.55%
$ 259,452 $ 1,616
Oct 13, 2 PM $ 0.0000145
-0.41%
$ 258,906 $ 1,723
Oct 13, 1 PM $ 0.0000145
+0.60%
$ 260,141 $ 1,644
Oct 13, 12 PM $ 0.0000144
+0.20%
$ 258,542 $ 1,647
Oct 13, 11 AM $ 0.0000144
-1.52%
$ 257,482 $ 1,652
Oct 13, 10 AM $ 0.0000146
-0.04%
$ 261,917 $ 1,657
Oct 13, 9 AM $ 0.0000146
-0.83%
$ 261,817 $ 1,704
Oct 13, 8 AM $ 0.0000148
+0.00%
$ 264,168 $ 1,426
Oct 13, 7 AM $ 0.000014
+0.05%
$ 250,887 $ 1,224
Oct 13, 6 AM $ 0.000014
+1.10%
$ 250,923 $ 1,031
Oct 13, 5 AM $ 0.0000139
-0.26%
$ 248,443 $ 1,029
Oct 13, 4 AM $ 0.0000139
-0.13%
$ 248,808 $ 1,047
Oct 13, 3 AM $ 0.0000139
-0.56%
$ 249,268 $ 1,114
Oct 13, 2 AM $ 0.000014
-0.14%
$ 250,241 $ 1,220
Oct 13, 1 AM $ 0.000014
+0.44%
$ 250,443 $ 1,167
Oct 13, 12 AM $ 0.000014
+0.37%
$ 250,577 $ 1,156
Oct 12, 11 PM $ 0.0000139
-0.53%
$ 249,382 $ 1,145
Oct 12, 10 PM $ 0.000014
+0.07%
$ 250,729 $ 1,200
Oct 12, 9 PM $ 0.000014
-0.23%
$ 250,703 $ 1,185
Oct 12, 8 PM $ 0.0000141
+0.93%
$ 252,046 $ 1,289
Oct 12, 7 PM $ 0.0000139
+0.26%
$ 249,028 $ 1,332
Oct 12, 6 PM $ 0.0000139
+0.22%
$ 248,812 $ 1,504
Oct 12, 5 PM $ 0.0000139
+0.99%
$ 248,381 $ 1,603
Oct 12, 4 PM $ 0.0000137
+0.24%
$ 244,759 $ 1,555
Oct 12, 3 PM $ 0.0000136
+4.08%
$ 243,528 $ 1,663
Oct 12, 2 PM $ 0.000013
+0.35%
$ 233,350 $ 1,490
Oct 12, 1 PM $ 0.0000131
-0.68%
$ 233,714 $ 1,542
Oct 12, 12 PM $ 0.0000132
+0.43%
$ 235,430 $ 1,580
Oct 12, 11 AM $ 0.0000131
+0.05%
$ 234,213 $ 1,599
Oct 12, 10 AM $ 0.0000131
-0.66%
$ 234,375 $ 1,628
Oct 12, 9 AM $ 0.0000132
-0.28%
$ 236,268 $ 1,614
Oct 12, 8 AM $ 0.0000133
-0.13%
$ 237,433 $ 1,613
Oct 12, 7 AM $ 0.0000133
+0.38%
$ 237,561 $ 1,784
Oct 12, 6 AM $ 0.0000132
-0.02%
$ 236,305 $ 1,955
Oct 12, 5 AM $ 0.0000132
+0.55%
$ 236,415 $ 2,020