WOOF Historical Data

WOOF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0000132
+0.55%
$ 236,415 $ 2,020
Oct 12, 4 AM $ 0.000013
+0.43%
$ 233,170 $ 2,316
Oct 12, 3 AM $ 0.0000128
+1.37%
$ 229,704 $ 2,369
Oct 12, 2 AM $ 0.0000127
-0.47%
$ 226,500 $ 2,342
Oct 12, 1 AM $ 0.0000127
-0.21%
$ 227,214 $ 2,352
Oct 12, 12 AM $ 0.0000127
-1.75%
$ 227,902 $ 2,628
Oct 11, 11 PM $ 0.0000129
+0.25%
$ 230,849 $ 2,873
Oct 11, 10 PM $ 0.0000128
+0.78%
$ 229,888 $ 3,078
Oct 11, 9 PM $ 0.0000127
-0.37%
$ 227,947 $ 3,672
Oct 11, 8 PM $ 0.0000128
-0.26%
$ 229,962 $ 4,102
Oct 11, 7 PM $ 0.0000129
-0.16%
$ 230,770 $ 4,154
Oct 11, 6 PM $ 0.0000129
+0.02%
$ 231,185 $ 4,071
Oct 11, 5 PM $ 0.0000129
+0.46%
$ 231,525 $ 4,067
Oct 11, 4 PM $ 0.0000129
-2.16%
$ 230,458 $ 4,286
Oct 11, 3 PM $ 0.0000131
+0.38%
$ 234,643 $ 4,056
Oct 11, 2 PM $ 0.000013
+0.76%
$ 233,452 $ 4,099
Oct 11, 1 PM $ 0.000013
+0.05%
$ 232,341 $ 4,034
Oct 11, 12 PM $ 0.000013
-0.02%
$ 232,435 $ 4,137
Oct 11, 11 AM $ 0.000013
+0.04%
$ 232,420 $ 4,034
Oct 11, 10 AM $ 0.000013
-0.14%
$ 233,164 $ 4,018
Oct 11, 9 AM $ 0.0000131
+1.10%
$ 233,712 $ 3,953
Oct 11, 8 AM $ 0.0000128
-0.02%
$ 228,422 $ 3,903
Oct 11, 7 AM $ 0.0000128
+1.09%
$ 228,499 $ 3,844
Oct 11, 6 AM $ 0.0000126
-1.89%
$ 226,209 $ 3,532
Oct 11, 5 AM $ 0.0000129
-0.46%
$ 231,497 $ 3,458
Oct 11, 4 AM $ 0.000013
+0.40%
$ 232,132 $ 3,308
Oct 11, 3 AM $ 0.000013
-0.80%
$ 233,445 $ 3,098
Oct 11, 2 AM $ 0.0000131
+1.34%
$ 233,649 $ 3,130
Oct 11, 1 AM $ 0.0000129
-1.62%
$ 230,425 $ 3,145
Oct 11, 12 AM $ 0.000013
-0.97%
$ 232,629 $ 3,154
Oct 10, 11 PM $ 0.0000131
+5.33%
$ 235,294 $ 2,655
Oct 10, 10 PM $ 0.0000125
-0.78%
$ 224,178 $ 2,266
Oct 10, 9 PM $ 0.0000124
-14.99%
$ 222,052 $ 1,970
Oct 10, 8 PM $ 0.0000146
-0.18%
$ 261,478 $ 1,384
Oct 10, 7 PM $ 0.0000146
-1.26%
$ 260,500 $ 1,447
Oct 10, 6 PM $ 0.0000147
-2.70%
$ 263,808 $ 1,414
Oct 10, 5 PM $ 0.0000152
-1.62%
$ 272,055 $ 1,107
Oct 10, 4 PM $ 0.0000154
-0.40%
$ 276,077 $ 1,089
Oct 10, 3 PM $ 0.0000159
-1.26%
$ 283,952 $ 984
Oct 10, 2 PM $ 0.0000161
+0.09%
$ 288,566 $ 992
Oct 10, 1 PM $ 0.0000161
+2.82%
$ 288,485 $ 971
Oct 10, 12 PM $ 0.0000157
+0.05%
$ 280,343 $ 814
Oct 10, 11 AM $ 0.0000157
-0.20%
$ 280,339 $ 815
Oct 10, 10 AM $ 0.0000157
+0.52%
$ 281,035 $ 853
Oct 10, 9 AM $ 0.0000156
+0.11%
$ 278,868 $ 849
Oct 10, 8 AM $ 0.0000155
+0.11%
$ 278,180 $ 887
Oct 10, 7 AM $ 0.0000155
-0.93%
$ 277,745 $ 900
Oct 10, 6 AM $ 0.0000157
+0.38%
$ 281,219 $ 909
Oct 10, 5 AM $ 0.0000156
+0.42%
$ 280,118 $ 930
Oct 10, 4 AM $ 0.0000157
+0.08%
$ 280,632 $ 887