WOOF Historical Data

WOOF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0000156
+0.42%
$ 280,118 $ 930
Oct 10, 4 AM $ 0.0000157
+0.08%
$ 280,632 $ 887
Oct 10, 3 AM $ 0.0000157
+0.68%
$ 280,506 $ 815
Oct 10, 2 AM $ 0.0000154
+2.08%
$ 274,851 $ 778
Oct 10, 1 AM $ 0.0000151
-0.30%
$ 269,437 $ 478
Oct 10, 12 AM $ 0.0000151
+0.31%
$ 269,861 $ 506
Oct 9, 11 PM $ 0.000015
-0.10%
$ 269,080 $ 500
Oct 9, 10 PM $ 0.000015
+0.05%
$ 269,329 $ 485
Oct 9, 9 PM $ 0.0000149
+0.25%
$ 267,451 $ 483
Oct 9, 8 PM $ 0.0000149
+0.20%
$ 266,307 $ 475
Oct 9, 7 PM $ 0.0000148
+0.41%
$ 265,112 $ 461
Oct 9, 6 PM $ 0.0000148
+0.08%
$ 264,379 $ 443
Oct 9, 5 PM $ 0.0000147
-0.06%
$ 263,999 $ 481
Oct 9, 4 PM $ 0.0000148
+0.20%
$ 264,270 $ 530
Oct 9, 3 PM $ 0.0000148
+0.21%
$ 264,199 $ 529
Oct 9, 2 PM $ 0.0000147
-1.10%
$ 263,552 $ 780
Oct 9, 1 PM $ 0.000015
+0.08%
$ 267,666 $ 864
Oct 9, 12 PM $ 0.0000149
-0.11%
$ 266,968 $ 852
Oct 9, 11 AM $ 0.0000149
+1.04%
$ 267,329 $ 830
Oct 9, 10 AM $ 0.0000148
-0.14%
$ 264,595 $ 829
Oct 9, 9 AM $ 0.0000147
-1.10%
$ 263,748 $ 785
Oct 9, 8 AM $ 0.0000149
-0.11%
$ 267,118 $ 784
Oct 9, 7 AM $ 0.0000149
-1.30%
$ 266,903 $ 783
Oct 9, 6 AM $ 0.0000151
-0.06%
$ 269,493 $ 782
Oct 9, 5 AM $ 0.000015
-0.06%
$ 269,386 $ 779
Oct 9, 4 AM $ 0.000015
+0.01%
$ 268,552 $ 966
Oct 9, 3 AM $ 0.000015
-0.20%
$ 268,307 $ 981
Oct 9, 2 AM $ 0.000015
-0.84%
$ 269,296 $ 1,117
Oct 9, 1 AM $ 0.0000152
-0.36%
$ 271,492 $ 1,102
Oct 9, 12 AM $ 0.0000152
-0.60%
$ 272,649 $ 1,107
Oct 8, 11 PM $ 0.0000153
-0.36%
$ 273,166 $ 1,116
Oct 8, 10 PM $ 0.0000153
-0.04%
$ 273,292 $ 1,122
Oct 8, 9 PM $ 0.0000153
+0.06%
$ 274,163 $ 1,114
Oct 8, 8 PM $ 0.0000153
-0.05%
$ 273,944 $ 1,123
Oct 8, 7 PM $ 0.0000153
-0.36%
$ 273,979 $ 1,111
Oct 8, 6 PM $ 0.0000152
+0.13%
$ 272,266 $ 1,060
Oct 8, 5 PM $ 0.0000152
+0.11%
$ 271,200 $ 1,037
Oct 8, 4 PM $ 0.0000151
+0.76%
$ 270,331 $ 1,078
Oct 8, 3 PM $ 0.000015
+0.54%
$ 268,289 $ 1,047
Oct 8, 2 PM $ 0.0000149
+1.41%
$ 267,401 $ 1,050
Oct 8, 1 PM $ 0.0000148
-0.09%
$ 264,493 $ 720
Oct 8, 12 PM $ 0.0000147
+0.06%
$ 263,226 $ 720
Oct 8, 11 AM $ 0.0000147
-0.15%
$ 263,395 $ 710
Oct 8, 10 AM $ 0.0000147
+0.54%
$ 263,871 $ 701
Oct 8, 9 AM $ 0.0000147
-0.74%
$ 262,589 $ 700
Oct 8, 8 AM $ 0.0000147
+0.68%
$ 263,285 $ 1,017
Oct 8, 7 AM $ 0.0000146
+0.07%
$ 262,001 $ 1,016
Oct 8, 6 AM $ 0.0000146
+0.19%
$ 261,447 $ 1,127
Oct 8, 5 AM $ 0.0000146
-0.17%
$ 260,972 $ 1,134
Oct 8, 4 AM $ 0.0000146
+0.01%
$ 260,456 $ 1,304