WOOF Historical Data

WOOF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0000146
-0.17%
$ 260,972 $ 1,134
Oct 8, 4 AM $ 0.0000146
+0.01%
$ 260,456 $ 1,304
Oct 8, 3 AM $ 0.0000146
-3.28%
$ 262,064 $ 1,088
Oct 8, 2 AM $ 0.0000151
+0.00%
$ 270,511 $ 906
Oct 8, 1 AM $ 0.0000151
+0.29%
$ 270,666 $ 901
Oct 8, 12 AM $ 0.000015
-0.04%
$ 269,049 $ 893
Oct 7, 11 PM $ 0.0000151
-0.37%
$ 269,572 $ 881
Oct 7, 10 PM $ 0.0000151
-0.55%
$ 270,217 $ 885
Oct 7, 9 PM $ 0.0000152
+0.04%
$ 272,340 $ 884
Oct 7, 8 PM $ 0.0000152
+0.28%
$ 271,838 $ 924
Oct 7, 7 PM $ 0.0000151
+0.01%
$ 269,561 $ 932
Oct 7, 6 PM $ 0.0000151
-0.60%
$ 269,925 $ 934
Oct 7, 5 PM $ 0.0000151
-0.07%
$ 270,635 $ 922
Oct 7, 4 PM $ 0.0000151
+0.18%
$ 270,302 $ 916
Oct 7, 3 PM $ 0.0000151
-0.89%
$ 269,719 $ 889
Oct 7, 2 PM $ 0.0000153
-1.69%
$ 274,153 $ 888
Oct 7, 1 PM $ 0.0000156
+0.60%
$ 279,780 $ 905
Oct 7, 12 PM $ 0.0000156
-0.04%
$ 278,946 $ 926
Oct 7, 11 AM $ 0.0000156
-0.01%
$ 279,390 $ 928
Oct 7, 10 AM $ 0.0000156
+0.64%
$ 279,543 $ 907
Oct 7, 9 AM $ 0.0000155
+0.11%
$ 277,889 $ 917
Oct 7, 8 AM $ 0.0000155
-0.30%
$ 278,173 $ 969
Oct 7, 7 AM $ 0.0000158
+0.02%
$ 282,715 $ 989
Oct 7, 6 AM $ 0.0000158
-0.31%
$ 283,656 $ 874
Oct 7, 5 AM $ 0.0000159
+1.69%
$ 284,846 $ 888
Oct 7, 4 AM $ 0.0000156
+0.21%
$ 279,385 $ 726
Oct 7, 3 AM $ 0.0000156
+0.07%
$ 278,777 $ 736
Oct 7, 2 AM $ 0.0000155
+0.32%
$ 278,339 $ 766
Oct 7, 1 AM $ 0.0000156
+0.15%
$ 279,312 $ 770
Oct 7, 12 AM $ 0.0000155
-0.21%
$ 277,736 $ 807
Oct 6, 11 PM $ 0.0000156
-0.38%
$ 279,450 $ 815
Oct 6, 10 PM $ 0.0000157
+0.50%
$ 280,500 $ 817
Oct 6, 9 PM $ 0.0000156
-0.05%
$ 280,033 $ 737
Oct 6, 8 PM $ 0.0000158
+0.11%
$ 283,490 $ 739
Oct 6, 7 PM $ 0.0000158
+0.12%
$ 283,572 $ 743
Oct 6, 6 PM $ 0.0000159
+0.65%
$ 285,119 $ 741
Oct 6, 5 PM $ 0.0000158
+0.35%
$ 283,192 $ 750
Oct 6, 4 PM $ 0.0000157
-0.41%
$ 281,631 $ 818
Oct 6, 3 PM $ 0.0000157
-0.16%
$ 281,337 $ 907
Oct 6, 2 PM $ 0.0000158
+0.41%
$ 282,989 $ 872
Oct 6, 1 PM $ 0.0000158
+0.44%
$ 282,205 $ 828
Oct 6, 12 PM $ 0.0000157
+0.38%
$ 280,746 $ 827
Oct 6, 11 AM $ 0.0000156
+0.00%
$ 280,009 $ 808
Oct 6, 10 AM $ 0.0000156
-0.01%
$ 279,908 $ 810
Oct 6, 9 AM $ 0.0000157
-1.69%
$ 280,325 $ 763
Oct 6, 8 AM $ 0.000016
+0.34%
$ 286,951 $ 618
Oct 6, 7 AM $ 0.000016
-0.02%
$ 286,082 $ 631
Oct 6, 6 AM $ 0.0000158
+0.24%
$ 283,470 $ 690
Oct 6, 5 AM $ 0.0000158
-0.14%
$ 282,243 $ 684
Oct 6, 4 AM $ 0.0000158
-0.15%
$ 283,409 $ 702