WOOF Historical Data

WOOF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0000158
-0.15%
$ 283,409 $ 702
Oct 6, 3 AM $ 0.0000159
+0.07%
$ 283,880 $ 701
Oct 6, 2 AM $ 0.0000159
+0.04%
$ 283,727 $ 703
Oct 6, 1 AM $ 0.0000158
+0.10%
$ 282,365 $ 681
Oct 6, 12 AM $ 0.0000157
+0.00%
$ 281,893 $ 668
Oct 5, 11 PM $ 0.0000158
+0.20%
$ 282,202 $ 713
Oct 5, 10 PM $ 0.0000158
-0.12%
$ 282,553 $ 718
Oct 5, 9 PM $ 0.0000158
+0.07%
$ 282,720 $ 727
Oct 5, 8 PM $ 0.0000159
-0.05%
$ 283,734 $ 852
Oct 5, 7 PM $ 0.0000158
-0.20%
$ 283,714 $ 972
Oct 5, 6 PM $ 0.0000158
-0.67%
$ 283,369 $ 978
Oct 5, 5 PM $ 0.000016
+0.07%
$ 285,612 $ 972
Oct 5, 4 PM $ 0.0000159
+0.48%
$ 285,016 $ 969
Oct 5, 3 PM $ 0.0000159
-0.07%
$ 284,326 $ 838
Oct 5, 2 PM $ 0.0000159
+0.02%
$ 285,088 $ 852
Oct 5, 1 PM $ 0.0000159
+0.03%
$ 285,458 $ 856
Oct 5, 12 PM $ 0.0000159
-0.09%
$ 285,368 $ 862
Oct 5, 11 AM $ 0.0000159
-0.15%
$ 285,180 $ 862
Oct 5, 10 AM $ 0.000016
-0.58%
$ 285,767 $ 809
Oct 5, 9 AM $ 0.0000161
-0.03%
$ 287,499 $ 805
Oct 5, 8 AM $ 0.0000161
+0.74%
$ 287,981 $ 758
Oct 5, 7 AM $ 0.000016
-0.25%
$ 285,843 $ 705
Oct 5, 6 AM $ 0.000016
+0.14%
$ 285,757 $ 668
Oct 5, 5 AM $ 0.0000159
+0.87%
$ 284,854 $ 619
Oct 5, 4 AM $ 0.0000158
-0.04%
$ 282,117 $ 612
Oct 5, 3 AM $ 0.0000158
+1.15%
$ 282,718 $ 613
Oct 5, 2 AM $ 0.0000155
+0.04%
$ 278,200 $ 632
Oct 5, 1 AM $ 0.0000155
-0.30%
$ 278,100 $ 649
Oct 5, 12 AM $ 0.0000156
-0.27%
$ 278,839 $ 720
Oct 4, 11 PM $ 0.0000156
-0.02%
$ 279,371 $ 732
Oct 4, 10 PM $ 0.0000156
-0.05%
$ 279,105 $ 713
Oct 4, 9 PM $ 0.0000158
-0.01%
$ 282,097 $ 735
Oct 4, 8 PM $ 0.0000159
-0.50%
$ 283,750 $ 749
Oct 4, 7 PM $ 0.0000159
+0.00%
$ 284,630 $ 497
Oct 4, 6 PM $ 0.0000159
+0.10%
$ 284,886 $ 499
Oct 4, 5 PM $ 0.0000159
+0.44%
$ 284,733 $ 532
Oct 4, 4 PM $ 0.0000158
-0.08%
$ 282,823 $ 559
Oct 4, 3 PM $ 0.0000159
-0.84%
$ 283,873 $ 579
Oct 4, 2 PM $ 0.000016
+0.12%
$ 286,968 $ 599
Oct 4, 1 PM $ 0.000016
+0.11%
$ 286,693 $ 602
Oct 4, 12 PM $ 0.000016
-0.23%
$ 286,708 $ 598
Oct 4, 11 AM $ 0.0000161
-0.04%
$ 287,538 $ 601
Oct 4, 10 AM $ 0.0000161
-0.12%
$ 287,946 $ 592
Oct 4, 9 AM $ 0.0000161
+0.12%
$ 288,325 $ 655
Oct 4, 8 AM $ 0.0000161
-0.04%
$ 288,480 $ 654
Oct 4, 7 AM $ 0.0000161
-0.03%
$ 288,949 $ 671
Oct 4, 6 AM $ 0.0000161
-0.14%
$ 288,859 $ 681
Oct 4, 5 AM $ 0.0000162
-0.25%
$ 289,605 $ 678
Oct 4, 4 AM $ 0.0000162
+0.05%
$ 290,292 $ 699
Oct 4, 3 AM $ 0.0000162
+0.01%
$ 289,863 $ 698