WOOF Historical Data

WOOF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0000162
+0.05%
$ 290,292 $ 699
Oct 4, 3 AM $ 0.0000162
+0.01%
$ 289,863 $ 698
Oct 4, 2 AM $ 0.0000162
+0.17%
$ 289,401 $ 717
Oct 4, 1 AM $ 0.0000163
-0.12%
$ 291,076 $ 673
Oct 4, 12 AM $ 0.0000164
-0.34%
$ 292,986 $ 676
Oct 3, 11 PM $ 0.0000164
-0.34%
$ 293,205 $ 680
Oct 3, 10 PM $ 0.0000164
-0.20%
$ 294,132 $ 680
Oct 3, 9 PM $ 0.0000165
-0.47%
$ 294,923 $ 652
Oct 3, 8 PM $ 0.0000165
-0.23%
$ 296,014 $ 629
Oct 3, 7 PM $ 0.0000166
-0.07%
$ 296,461 $ 634
Oct 3, 6 PM $ 0.0000166
-0.18%
$ 297,229 $ 832
Oct 3, 5 PM $ 0.0000167
-0.05%
$ 298,327 $ 963
Oct 3, 4 PM $ 0.0000167
+1.28%
$ 298,910 $ 953
Oct 3, 3 PM $ 0.0000164
+0.06%
$ 292,686 $ 968
Oct 3, 2 PM $ 0.0000163
-0.49%
$ 292,224 $ 960
Oct 3, 1 PM $ 0.0000164
-0.43%
$ 293,110 $ 1,078
Oct 3, 12 PM $ 0.0000165
-0.01%
$ 294,573 $ 1,096
Oct 3, 11 AM $ 0.0000164
-0.38%
$ 294,330 $ 1,059
Oct 3, 10 AM $ 0.0000165
-0.17%
$ 295,796 $ 1,115
Oct 3, 9 AM $ 0.0000166
+0.61%
$ 296,288 $ 1,070
Oct 3, 8 AM $ 0.0000164
-0.62%
$ 293,140 $ 1,704
Oct 3, 7 AM $ 0.0000165
+0.22%
$ 295,135 $ 1,717
Oct 3, 6 AM $ 0.0000164
-1.40%
$ 293,603 $ 2,517
Oct 3, 5 AM $ 0.0000166
-0.25%
$ 297,465 $ 2,570
Oct 3, 4 AM $ 0.0000167
-0.01%
$ 298,188 $ 2,599
Oct 3, 3 AM $ 0.0000167
+0.09%
$ 298,668 $ 2,556
Oct 3, 2 AM $ 0.0000165
+0.03%
$ 296,228 $ 2,556
Oct 3, 1 AM $ 0.0000166
-0.30%
$ 296,653 $ 2,492
Oct 3, 12 AM $ 0.0000167
+0.47%
$ 298,217 $ 2,469
Oct 2, 11 PM $ 0.0000166
+0.19%
$ 296,717 $ 2,494
Oct 2, 10 PM $ 0.0000165
+0.16%
$ 296,217 $ 2,498
Oct 2, 9 PM $ 0.0000165
+0.05%
$ 295,698 $ 2,498
Oct 2, 8 PM $ 0.0000165
-0.42%
$ 295,856 $ 2,430
Oct 2, 7 PM $ 0.0000165
-0.11%
$ 295,781 $ 2,418
Oct 2, 6 PM $ 0.0000165
+3.12%
$ 295,566 $ 2,414
Oct 2, 5 PM $ 0.000016
+0.81%
$ 286,568 $ 2,026
Oct 2, 4 PM $ 0.0000159
+0.28%
$ 283,974 $ 2,017
Oct 2, 3 PM $ 0.0000158
-0.09%
$ 282,170 $ 2,654
Oct 2, 2 PM $ 0.0000158
-0.40%
$ 282,789 $ 2,886
Oct 2, 1 PM $ 0.0000159
-0.88%
$ 284,415 $ 2,901
Oct 2, 12 PM $ 0.000016
+1.25%
$ 286,229 $ 2,790
Oct 2, 11 AM $ 0.0000157
-0.07%
$ 280,351 $ 2,790
Oct 2, 10 AM $ 0.0000157
+0.36%
$ 280,754 $ 2,860
Oct 2, 9 AM $ 0.0000158
+0.41%
$ 282,121 $ 2,896
Oct 2, 8 AM $ 0.0000157
-0.14%
$ 280,289 $ 2,955
Oct 2, 7 AM $ 0.0000157
-7.63%
$ 280,689 $ 2,319
Oct 2, 6 AM $ 0.0000169
-0.13%
$ 302,735 $ 1,613
Oct 2, 5 AM $ 0.000017
+1.81%
$ 303,751 $ 2,447
Oct 2, 4 AM $ 0.0000167
-0.03%
$ 299,324 $ 2,736
Oct 2, 3 AM $ 0.0000167
+0.51%
$ 298,954 $ 2,737