WOOF Historical Data

WOOF Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0000167
-0.03%
$ 299,324 $ 2,736
Oct 2, 3 AM $ 0.0000167
+0.51%
$ 298,954 $ 2,737
Oct 2, 2 AM $ 0.0000166
+0.10%
$ 297,591 $ 2,676
Oct 2, 1 AM $ 0.0000166
-0.04%
$ 296,783 $ 2,683
Oct 2, 12 AM $ 0.0000165
-0.25%
$ 295,825 $ 2,686
Oct 1, 11 PM $ 0.0000166
-0.03%
$ 296,292 $ 2,676
Oct 1, 10 PM $ 0.0000165
-0.08%
$ 296,174 $ 2,678
Oct 1, 9 PM $ 0.0000166
-0.03%
$ 296,741 $ 2,743
Oct 1, 8 PM $ 0.0000166
+0.01%
$ 297,005 $ 2,746
Oct 1, 7 PM $ 0.0000165
+0.40%
$ 296,157 $ 2,745
Oct 1, 6 PM $ 0.0000165
-0.17%
$ 294,686 $ 2,749
Oct 1, 5 PM $ 0.0000165
-0.16%
$ 295,199 $ 2,756
Oct 1, 4 PM $ 0.0000165
+0.14%
$ 296,222 $ 2,060
Oct 1, 3 PM $ 0.0000162
+0.00%
$ 290,270 $ 2,051
Oct 1, 2 PM $ 0.0000161
+0.24%
$ 288,825 $ 1,798
Oct 1, 1 PM $ 0.0000161
+0.10%
$ 288,378 $ 1,795
Oct 1, 12 PM $ 0.0000161
-0.24%
$ 287,809 $ 1,765
Oct 1, 11 AM $ 0.0000162
+0.36%
$ 289,940 $ 1,950
Oct 1, 10 AM $ 0.0000162
+0.02%
$ 289,520 $ 1,947
Oct 1, 9 AM $ 0.0000162
+2.18%
$ 289,840 $ 1,773
Oct 1, 8 AM $ 0.0000157
+0.24%
$ 281,427 $ 1,668
Oct 1, 7 AM $ 0.0000157
-0.04%
$ 280,440 $ 1,651
Oct 1, 6 AM $ 0.0000157
-0.20%
$ 281,033 $ 1,631
Oct 1, 5 AM $ 0.0000156
+0.53%
$ 279,693 $ 1,632
Oct 1, 4 AM $ 0.0000154
+2.04%
$ 275,504 $ 613
Oct 1, 3 AM $ 0.0000151
-0.72%
$ 270,200 $ 484
Oct 1, 2 AM $ 0.0000152
+0.94%
$ 272,395 $ 485
Oct 1, 1 AM $ 0.000015
-0.20%
$ 268,678 $ 505
Oct 1, 12 AM $ 0.0000152
+0.10%
$ 271,370 $ 497
Download