Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000173
+0.06%
$309,414 $1,257
Yesterday $0.0000172
+1.99%
$308,046 $1,268
Sep 24, 2026 $0.000017
+1.59%
$304,706 $1,824
Sep 23, 2026 $0.0000167
-4.37%
$299,931 $3,260
Sep 22, 2026 $0.0000174
+1.19%
$311,698 $888
Sep 21, 2026 $0.0000172
+4.25%
$307,567 $1,196
Sep 20, 2026 $0.0000165
-0.09%
$294,944 $1,138
Sep 19, 2026 $0.0000166
-0.92%
$296,828 $1,783
Sep 18, 2026 $0.0000167
-1.64%
$299,498 $3,344
Sep 17, 2026 $0.0000171
-5.59%
$305,622 $3,580
Sep 16, 2026 $0.0000183
+5.79%
$326,779 $1,445
Sep 15, 2026 $0.0000174
-6.78%
$311,610 $980
Sep 14, 2026 $0.0000186
+11.02%
$332,081 $2,343
Sep 13, 2026 $0.0000167
-9.37%
$299,177 $2,170
Sep 12, 2026 $0.0000186
-7.09%
$332,597 $2,838
Sep 11, 2026 $0.00002
+14.72%
$358,248 $6,618
Sep 10, 2026 $0.0000174
+12.17%
$312,334 $5,954
Sep 9, 2026 $0.0000155
+16.77%
$276,888 $5,834
Sep 8, 2026 $0.0000133
+10.94%
$237,131 $2,813
Sep 7, 2026 $0.0000121
+0.20%
$216,041 $1,716
Sep 6, 2026 $0.000012
+15.93%
$215,615 $5,512
Sep 5, 2026 $0.0000105
+1.75%
$187,438 $447
Sep 4, 2026 $0.0000103
-1.37%
$184,990 $215
Sep 3, 2026 $0.0000105
+4.41%
$188,554 $392
Sep 2, 2026 $0.0000101
-2.00%
$180,199 $306
Sep 1, 2026 $0.0000103
-1.72%
$184,074 $237
Aug 31, 2026 $0.0000104
+0.58%
$186,171 $227
Aug 30, 2026 $0.0000103
-0.73%
$184,979 $468
Aug 29, 2026 $0.0000104
-0.16%
$186,565 $99
Aug 28, 2026 $0.0000104
-2.24%
$186,630 $432
Aug 27, 2026 $0.0000106
+3.45%
$190,429 $360
Aug 26, 2026 $0.0000103
+1.15%
$183,952 $582
Aug 25, 2026 $0.0000102
+2.34%
$181,795 $777
Aug 24, 2026 $0.0₅98
-5.64%
$175,438 $2,815
Aug 23, 2026 $0.0000104
+7.94%
$185,917 $1,403
Aug 22, 2026 $0.0₅964
+1.17%
$172,495 $807
Aug 21, 2026 $0.0₅953
+5.58%
$170,498 $642
Aug 20, 2026 $0.0₅902
+2.38%
$161,345 $566
Aug 19, 2026 $0.0₅881
+5.94%
$157,595 $381
Aug 18, 2026 $0.0₅829
-0.99%
$-- $55
Aug 17, 2026 $0.0₅856
+0.78%
$-- $1
Aug 16, 2026 $0.0₅85
-0.61%
$152,048 $7
Aug 15, 2026 $0.0₅855
+0.10%
$152,985 $24
Aug 13, 2026 $0.0₅862
+0.27%
$154,285 $26
Aug 12, 2026 $0.0₅861
-1.20%
$154,027 $48
Aug 11, 2026 $0.0₅877
-2.53%
$-- $41
Aug 10, 2026 $0.0₅901
-0.22%
$161,029 $24
Aug 9, 2026 $0.0₅904
+0.01%
$161,505 $18
Aug 8, 2026 $0.0₅904
+5.12%
$161,741 $61
Aug 7, 2026 $0.0₅86
+2.26%
$153,877 $53
Download