WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅7
+0.00%
$ 125,395 $ 882
Yesterday $ 0.0₅756
-0.59%
$ 135,272 $ 176
May 26, 2026 $ 0.0₅761
-1.84%
$ 136,244 $ 117
May 25, 2026 $ 0.0₅776
+1.27%
$ 138,917 $ 212
May 24, 2026 $ 0.0₅766
-0.40%
$ 137,118 $ 98
May 23, 2026 $ 0.0₅769
+0.84%
$ 137,624 $ 455
May 22, 2026 $ 0.0₅763
+13.51%
$ 136,604 $ 249
May 21, 2026 $ 0.0₅77
-0.75%
$ 137,784 $ 125
May 20, 2026 $ 0.0₅776
+3.88%
$ 138,945 $ 319
May 19, 2026 $ 0.0₅748
-0.56%
$ 133,816 $ 237
May 18, 2026 $ 0.0₅754
+0.38%
$ 134,870 $ 174
May 17, 2026 $ 0.0₅751
-1.98%
$ 134,449 $ 183
May 16, 2026 $ 0.0₅767
+0.15%
$ 137,236 $ 268
May 15, 2026 $ 0.0₅766
-4.31%
$ 137,079 $ 333
May 14, 2026 $ 0.0₅804
+2.96%
$ 143,843 $ 532
May 13, 2026 $ 0.0₅78
-2.14%
$ 139,654 $ 161
May 12, 2026 $ 0.0₅798
-6.04%
$ 142,732 $ 380
May 11, 2026 $ 0.0₅851
-0.09%
$ 152,239 $ 232
May 10, 2026 $ 0.0₅851
+2.84%
$ 152,228 $ 254
May 9, 2026 $ 0.0₅832
+0.21%
$ 148,809 $ 350
May 8, 2026 $ 0.0₅831
+2.55%
$ 148,673 $ 410
May 7, 2026 $ 0.0₅81
-0.43%
$ 144,945 $ 279
May 6, 2026 $ 0.0₅812
+1.60%
$ 145,342 $ 385
May 5, 2026 $ 0.0₅799
+1.17%
$ 142,953 $ 152
May 4, 2026 $ 0.0₅79
+1.35%
$ 141,351 $ 335
May 3, 2026 $ 0.0₅78
-0.74%
$ 139,673 $ 169
May 2, 2026 $ 0.0₅787
-2.29%
$ 140,756 $ 367
May 1, 2026 $ 0.0₅805
+0.63%
$ 144,044 $ 552
Apr 30, 2026 $ 0.0₅799
+0.37%
$ 143,074 $ 413
Apr 29, 2026 $ 0.0₅796
+1.85%
$ 142,518 $ 579
Apr 28, 2026 $ 0.0₅781
-1.06%
$ 139,763 $ 337
Apr 27, 2026 $ 0.0₅789
-1.87%
$ 141,235 $ 551
Apr 26, 2026 $ 0.0₅804
-1.37%
$ 143,837 $ 4,354
Apr 25, 2026 $ 0.0₅815
+0.17%
$ 145,787 $ 327
Apr 24, 2026 $ 0.0₅813
-0.33%
$ 145,529 $ 58
Apr 23, 2026 $ 0.0₅814
-1.15%
$ 145,655 $ 130
Apr 22, 2026 $ 0.0₅825
+1.16%
$ 147,581 $ 138
Apr 21, 2026 $ 0.0₅814
+2.29%
$ 145,660 $ 280
Apr 20, 2026 $ 0.0₅794
+1.18%
$ 142,088 $ 204
Apr 19, 2026 $ 0.0₅784
-3.05%
$ 140,388 $ 236
Apr 18, 2026 $ 0.0₅81
-3.54%
$ 144,894 $ 269
Apr 17, 2026 $ 0.0₅839
+4.75%
$ 150,217 $ 937
Apr 16, 2026 $ 0.0₅802
+5.42%
$ 143,522 $ 2,538
Apr 15, 2026 $ 0.0₅76
+4.92%
$ 136,037 $ 386
Apr 14, 2026 $ 0.0₅725
-1.50%
$ 129,784 $ 742
Apr 13, 2026 $ 0.0₅737
+4.51%
$ 131,917 $ 148
Apr 12, 2026 $ 0.0₅706
-2.81%
$ 126,288 $ 98
Apr 11, 2026 $ 0.0₅726
+2.66%
$ 129,921 $ 340
Apr 10, 2026 $ 0.0₅707
-2.63%
$ 126,535 $ 695
Apr 9, 2026 $ 0.0₅727
+3.85%
$ 130,022 $ 386
Download