WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅947
+0.00%
$ 169,463 $ 37
Yesterday $ 0.0₅935
-2.60%
$ 167,385 $ 37
Jul 12, 2026 $ 0.0₅956
-0.32%
$ -- $ 1
Jul 11, 2026 $ 0.0₅96
+0.53%
$ -- $ 77
Jul 10, 2026 $ 0.0₅954
-3.47%
$ 170,773 $ 91
Jul 9, 2026 $ 0.0₅97
+5.22%
$ -- $ 111
Jul 8, 2026 $ 0.0₅934
-5.17%
$ -- $ 145
Jul 7, 2026 $ 0.0₅986
+0.10%
$ 176,500 $ 6
Jul 6, 2026 $ 0.0₅986
+0.91%
$ 176,476 $ 81
Jul 5, 2026 $ 0.0₅972
-1.59%
$ -- $ 62
Jul 4, 2026 $ 0.0₅999
-0.51%
$ -- $ 0
Jul 3, 2026 $ 0.0000101
+1.57%
$ 180,002 $ 272
Jul 2, 2026 $ 0.0₅991
+9.10%
$ 177,345 $ 296
Jul 1, 2026 $ 0.0₅812
+5.12%
$ 145,384 $ 88
Jun 30, 2026 $ 0.0₅779
+4.14%
$ 139,386 $ 50,508
Jun 29, 2026 $ 0.0₅748
-0.97%
$ 133,837 $ 757
Jun 28, 2026 $ 0.0₅755
-0.08%
$ 135,141 $ 206
Jun 27, 2026 $ 0.0₅756
-0.54%
$ 135,361 $ 310
Jun 26, 2026 $ 0.0₅76
+4.51%
$ 136,055 $ 81,856
Jun 25, 2026 $ 0.0₅727
-1.04%
$ 130,092 $ 419
Jun 24, 2026 $ 0.0₅735
+4.05%
$ 131,517 $ 99,475
Jun 23, 2026 $ 0.0₅705
+6.71%
$ 126,208 $ 853
Jun 22, 2026 $ 0.0₅661
+2.48%
$ 118,315 $ 254
Jun 21, 2026 $ 0.0₅646
-1.18%
$ 115,527 $ 170
Jun 20, 2026 $ 0.0₅657
+3.66%
$ 117,663 $ 226
Jun 19, 2026 $ 0.0₅634
+0.54%
$ 113,471 $ 245
Jun 18, 2026 $ 0.0₅631
-11.11%
$ 112,855 $ 927
Jun 17, 2026 $ 0.0₅709
+0.11%
$ 126,851 $ 314
Jun 16, 2026 $ 0.0₅709
-9.73%
$ 126,822 $ 813
Jun 15, 2026 $ 0.0₅785
+3.09%
$ 140,459 $ 299
Jun 14, 2026 $ 0.0₅761
+1.33%
$ 136,246 $ 154
Jun 13, 2026 $ 0.0₅752
+1.18%
$ 134,589 $ 157
Jun 12, 2026 $ 0.0₅743
-0.55%
$ 132,934 $ 216
Jun 11, 2026 $ 0.0₅747
+2.34%
$ 133,665 $ 183
Jun 10, 2026 $ 0.0₅73
+7.61%
$ 130,553 $ 764
Jun 9, 2026 $ 0.0₅677
-4.08%
$ 121,130 $ 252
Jun 8, 2026 $ 0.0₅707
+2.81%
$ 126,601 $ 137
Jun 7, 2026 $ 0.0₅694
+3.14%
$ 124,269 $ 138
Jun 6, 2026 $ 0.0₅673
+9.88%
$ 120,514 $ 981
Jun 5, 2026 $ 0.0₅559
-4.47%
$ -- $ 598
Jun 4, 2026 $ 0.0₅584
-5.15%
$ 104,557 $ 662
Jun 3, 2026 $ 0.0₅639
-2.42%
$ 114,409 $ 187
Jun 2, 2026 $ 0.0₅653
-4.88%
$ 116,925 $ 348
Jun 1, 2026 $ 0.0₅688
-3.26%
$ 123,205 $ 263
May 31, 2026 $ 0.0₅713
-0.31%
$ 127,577 $ 52
May 30, 2026 $ 0.0₅717
+0.42%
$ 128,228 $ 88
May 29, 2026 $ 0.0₅713
+2.36%
$ 127,639 $ 280
May 28, 2026 $ 0.0₅697
-7.74%
$ 124,780 $ 882
May 27, 2026 $ 0.0₅756
-0.59%
$ 135,272 $ 176
May 26, 2026 $ 0.0₅761
-1.84%
$ 136,244 $ 117
Download