BABYNEIRO Historical Data

BABYNEIRO
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.014
+0.00%
$ -- $ 3
Mar 10 $ 0.0154
+0.00%
$ -- $ 12
Feb 24 $ 0.0164
+0.00%
$ -- $ 42
Feb 17 $ 0.021
+0.00%
$ -- $ 13
Feb 10 $ 0.0223
+0.00%
$ -- $ 421
Feb 3 $ 0.0255
+0.00%
$ -- $ 102
Jan 27 $ 0.0307
+0.00%
$ -- $ 54
Jan 20 $ 0.0331
-8.70%
$ -- $ 559
Jan 13 $ 0.0442
-5.26%
$ -- $ 1,218
Jan 6 $ 0.0468
-24.28%
$ 46,508 $ 1,407
Dec 30 $ 0.0625
+0.90%
$ 61,801 $ 2,346
Dec 16 $ 0.0716
-20.16%
$ -- $ 589
Dec 9 $ 0.0898
-5.02%
$ 89,211 $ 5,281
Dec 2 $ 0.0904
+1.08%
$ 94,519 $ 2,766
Nov 25 $ 0.0895
-25.92%
$ 89,528 $ 4,509
Nov 18 $ 0.126
+8.51%
$ 120,740 $ 5,434
Nov 11 $ 0.129
-53.83%
$ 115,499 $ 14,757
Nov 4 $ 0.233
+36.37%
$ 263,359 $ 27,404
Oct 28 $ 0.171
+1.54%
$ 170,790 $ 21,777
Oct 21 $ 0.229
-7.98%
$ 168,207 $ 42,262
Oct 14 $ 0.248
-26.34%
$ 248,377 $ 61,978
Oct 7 $ 0.316
-20.40%
$ 336,913 $ 286,121
Sep 30 $ 0.472
+192.61%
$ 396,992 $ 815,905
Sep 23 $ 0.194
+67.52%
$ 161,365 $ 75,522
Sep 16 $ 0.0394
-6.90%
$ 115,719 $ 8,969
Sep 9 $ 0.0₆516
-29.85%
$ -- $ 68,080
Sep 2 $ 0.0₆883
+118.09%
$ 1 $ 196,968
Aug 26 $ 0.0₆405
-22.03%
$ 0 $ 51,587
Aug 19 $ 0.0₆767
-17.21%
$ 1 $ 114,877
Aug 12 $ 0.0₅147
+44.54%
$ 1 $ 573,714
Aug 5 $ 0.0₅136
+146.82%
$ 1 $ 1.59 million
Jul 29 $ 0.0₆655
-100.00%
$ 1 $ 1.33 million
Download