BABYNEIRO Historical Data

BABYNEIRO
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.014
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0154
+0.00%
$ -- $ 12
Mar 2, 2025 $ 0.0164
+0.00%
$ -- $ 42
Feb 20, 2025 $ 0.021
+0.00%
$ -- $ 13
Feb 11, 2025 $ 0.0223
+0.00%
$ -- $ 421
Feb 4, 2025 $ 0.0255
+0.00%
$ -- $ 102
Jan 28, 2025 $ 0.0307
+0.00%
$ -- $ 54
Jan 24, 2025 $ 0.0331
+2.40%
$ 33,052 $ 103
Jan 23, 2025 $ 0.0325
+2.26%
$ 32,452 $ 128
Jan 21, 2025 $ 0.0326
-0.43%
$ -- $ 163
Jan 20, 2025 $ 0.0331
-8.57%
$ 33,098 $ 165
Jan 18, 2025 $ 0.0442
-4.49%
$ -- $ 584
Jan 17, 2025 $ 0.0464
+3.16%
$ 46,368 $ 612
Jan 13, 2025 $ 0.0432
-7.40%
$ -- $ 21
Jan 12, 2025 $ 0.0465
-0.65%
$ 46,508 $ 23
Jan 11, 2025 $ 0.0468
-0.37%
$ -- $ 100
Jan 10, 2025 $ 0.047
-1.38%
$ 47,040 $ 101
Jan 8, 2025 $ 0.0525
-1.44%
$ -- $ 525
Jan 7, 2025 $ 0.0533
-13.14%
$ 53,306 $ 633
Jan 6, 2025 $ 0.0614
-0.61%
$ 61,412 $ 47
Jan 5, 2025 $ 0.0618
-0.94%
$ 61,801 $ 462
Jan 4, 2025 $ 0.0625
+5.11%
$ 62,452 $ 732
Jan 3, 2025 $ 0.0594
+3.79%
$ 59,411 $ 286
Jan 2, 2025 $ 0.0572
+5.43%
$ 57,219 $ 276
Jan 1, 2025 $ 0.0562
-5.73%
$ 56,159 $ 644
Dec 31, 2024 $ 0.0594
-0.26%
$ 59,389 $ 217
Dec 30, 2024 $ 0.0626
+1.21%
$ -- $ 191
Dec 29, 2024 $ 0.0615
-1.11%
$ 61,502 $ 188
Dec 22, 2024 $ 0.0718
+0.12%
$ -- $ 72
Dec 21, 2024 $ 0.0716
-5.84%
$ 71,558 $ 72
Dec 20, 2024 $ 0.0762
+2.28%
$ 76,196 $ 229
Dec 16, 2024 $ 0.0889
-0.83%
$ -- $ 289
Dec 15, 2024 $ 0.0892
-4.21%
$ 89,211 $ 1,049
Dec 14, 2024 $ 0.0898
-1.48%
$ 89,801 $ 1,555
Dec 13, 2024 $ 0.094
+0.81%
$ -- $ 970
Dec 11, 2024 $ 0.0863
+1.29%
$ -- $ 685
Dec 10, 2024 $ 0.0854
+1.39%
$ 85,385 $ 1,536
Dec 9, 2024 $ 0.0842
-10.95%
$ 84,190 $ 536
Dec 8, 2024 $ 0.0945
+4.80%
$ 94,519 $ 80
Dec 7, 2024 $ 0.0904
-2.91%
$ 90,353 $ 796
Dec 6, 2024 $ 0.0933
+11.44%
$ 93,303 $ 196
Dec 5, 2024 $ 0.0835
-2.57%
$ 83,478 $ 719
Dec 3, 2024 $ 0.0845
-1.08%
$ -- $ 701
Dec 2, 2024 $ 0.0855
-4.30%
$ 85,122 $ 355
Dec 1, 2024 $ 0.0895
+0.32%
$ 89,528 $ 115
Nov 30, 2024 $ 0.0898
+2.86%
$ -- $ 35
Nov 29, 2024 $ 0.0875
-0.44%
$ 87,519 $ 90
Nov 28, 2024 $ 0.0881
-8.21%
$ 88,165 $ 407
Nov 27, 2024 $ 0.0965
-13.00%
$ 96,506 $ 2,444
Nov 26, 2024 $ 0.111
-5.47%
$ 110,512 $ 21
Download