BABYNEIRO Historical Data

BABYNEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.117
-2.97%
$ 117,260 $ 1,397
Nov 24, 2024 $ 0.121
-4.11%
$ 120,740 $ 158
Nov 23, 2024 $ 0.126
+4.11%
$ 125,591 $ 1,143
Nov 22, 2024 $ 0.125
-3.19%
$ 120,198 $ 994
Nov 21, 2024 $ 0.128
+5.64%
$ 128,620 $ 495
Nov 20, 2024 $ 0.121
+0.24%
$ 121,182 $ 60
Nov 19, 2024 $ 0.121
-5.18%
$ 121,083 $ 1,564
Nov 18, 2024 $ 0.129
+11.36%
$ 128,888 $ 1,178
Nov 17, 2024 $ 0.115
-16.83%
$ 115,499 $ 294
Nov 16, 2024 $ 0.129
-8.49%
$ 129,318 $ 1,449
Nov 15, 2024 $ 0.142
-8.61%
$ 142,036 $ 1,566
Nov 14, 2024 $ 0.155
-3.24%
$ 155,191 $ 69
Nov 13, 2024 $ 0.162
-13.25%
$ 162,263 $ 2,087
Nov 12, 2024 $ 0.19
-22.72%
$ 189,642 $ 5,644
Nov 11, 2024 $ 0.246
-12.34%
$ 245,545 $ 3,941
Nov 10, 2024 $ 0.263
+19.44%
$ 263,359 $ 4,839
Nov 9, 2024 $ 0.233
+7.64%
$ 232,705 $ 778
Nov 8, 2024 $ 0.247
+3.54%
$ 246,934 $ 7,021
Nov 7, 2024 $ 0.265
+35.67%
$ 264,653 $ 10,445
Nov 6, 2024 $ 0.205
+33.41%
$ 204,734 $ 6,394
Nov 5, 2024 $ 0.153
-6.59%
$ 153,417 $ 2,669
Nov 4, 2024 $ 0.171
-0.08%
$ -- $ 98
Nov 3, 2024 $ 0.171
-0.30%
$ 170,790 $ 98
Nov 2, 2024 $ 0.176
-1.36%
$ 176,035 $ 402
Nov 1, 2024 $ 0.179
-6.89%
$ 178,546 $ 960
Oct 31, 2024 $ 0.192
-25.47%
$ 191,777 $ 4,549
Oct 30, 2024 $ 0.257
+26.96%
$ 257,227 $ 13,130
Oct 29, 2024 $ 0.203
+13.28%
$ 202,593 $ 1,608
Oct 28, 2024 $ 0.172
+2.26%
$ 172,012 $ 1,029
Oct 27, 2024 $ 0.168
-26.46%
$ 168,207 $ 4,845
Oct 26, 2024 $ 0.229
+30.76%
$ 228,702 $ 23,318
Oct 25, 2024 $ 0.176
+15.66%
$ 176,479 $ 6,800
Oct 24, 2024 $ 0.147
-31.14%
$ 147,292 $ 8,202
Oct 23, 2024 $ 0.214
-5.95%
$ 213,975 $ 330
Oct 22, 2024 $ 0.227
+0.01%
$ 227,292 $ 341
Oct 21, 2024 $ 0.232
-6.60%
$ 232,136 $ 3,271
Oct 20, 2024 $ 0.248
-3.13%
$ 248,377 $ 2,950
Oct 19, 2024 $ 0.259
+7.55%
$ 258,897 $ 1,895
Oct 18, 2024 $ 0.314
+5.30%
$ 313,883 $ 17,123
Oct 17, 2024 $ 0.298
-14.19%
$ 298,013 $ 1,967
Oct 16, 2024 $ 0.371
+5.52%
$ 370,894 $ 7,929
Oct 15, 2024 $ 0.351
+0.78%
$ 350,624 $ 5,862
Oct 14, 2024 $ 0.334
-0.89%
$ 334,182 $ 24,252
Oct 13, 2024 $ 0.337
+6.63%
$ 336,913 $ 17,169
Oct 12, 2024 $ 0.316
-1.08%
$ 316,090 $ 26,120
Oct 11, 2024 $ 0.315
-7.43%
$ 315,182 $ 20,378
Oct 10, 2024 $ 0.34
-24.75%
$ 340,325 $ 74,838
Oct 9, 2024 $ 0.458
-2.56%
$ 458,068 $ 26,370
Oct 8, 2024 $ 0.485
-24.57%
$ 485,171 $ 68,148
Oct 7, 2024 $ 0.592
+49.07%
$ 591,949 $ 70,267