BABYNEIRO Historical Data

BABYNEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.397
-15.48%
$ 396,992 $ 39,331
Oct 5, 2024 $ 0.472
-5.68%
$ 472,454 $ 170,090
Oct 4, 2024 $ 0.496
+160.48%
$ 496,483 $ 573,807
Oct 3, 2024 $ 0.19
+25.89%
$ 190,493 $ 6,437
Oct 2, 2024 $ 0.151
-27.18%
$ 151,366 $ 34,380
Oct 1, 2024 $ 0.208
+16.69%
$ 207,916 $ 25,720
Sep 30, 2024 $ 0.178
+10.09%
$ 177,743 $ 5,471
Sep 29, 2024 $ 0.161
+7.26%
$ 161,365 $ 10,660
Sep 28, 2024 $ 0.194
-0.73%
$ 193,770 $ 1,979
Sep 27, 2024 $ 0.195
-4.08%
$ 195,224 $ 18,352
Sep 26, 2024 $ 0.203
+47.52%
$ 203,459 $ 22,169
Sep 25, 2024 $ 0.138
-38.43%
$ 137,715 $ 7,583
Sep 24, 2024 $ 0.224
+23.15%
$ 223,707 $ 23,252
Sep 23, 2024 $ 0.12
+3.39%
$ 119,538 $ 2,187
Sep 22, 2024 $ 0.116
+32.66%
$ 115,719 $ 3,708
Sep 21, 2024 $ 0.0394
+0.59%
$ 39,401 $ 3,084
Sep 20, 2024 $ 0.0391
+0.40%
$ 39,109 $ 1,534
Sep 19, 2024 $ 0.0557
+0.33%
$ -- $ 1,252
Sep 18, 2024 $ 0.0401
+0.33%
$ 40,082 $ 1,027
Sep 17, 2024 $ 0.0399
-5.65%
$ 39,933 $ 2,072
Sep 13, 2024 $ 0.0₆516
-0.22%
$ -- $ 7,418
Sep 12, 2024 $ 0.0₆517
-8.44%
$ 1 $ 7,425
Sep 11, 2024 $ 0.0₆565
-5.44%
$ 1 $ 11,218
Sep 10, 2024 $ 0.0₆6
-20.34%
$ 1 $ 32,935
Sep 9, 2024 $ 0.0₆754
+2.53%
$ 1 $ 9,084
Sep 8, 2024 $ 0.0₆736
-16.71%
$ 1 $ 27,548
Sep 7, 2024 $ 0.0₆883
+14.72%
$ 1 $ 47,756
Sep 6, 2024 $ 0.0₆77
+50.58%
$ 1 $ 124,164
Sep 5, 2024 $ 0.0₆511
+36.98%
$ 1 $ 10,015
Sep 4, 2024 $ 0.0₆367
-23.58%
$ -- $ 3,709
Sep 3, 2024 $ 0.0₆483
-0.90%
$ -- $ 7,871
Sep 2, 2024 $ 0.0₆487
+20.42%
$ -- $ 3,452
Sep 1, 2024 $ 0.0₆405
-1.15%
$ -- $ 4,870
Aug 31, 2024 $ 0.0₆412
-0.52%
$ -- $ 2,772
Aug 30, 2024 $ 0.0₆366
+0.05%
$ -- $ 6,182
Aug 29, 2024 $ 0.0₆366
-32.59%
$ -- $ 13,270
Aug 28, 2024 $ 0.0₆543
+10.93%
$ 1 $ 9,520
Aug 27, 2024 $ 0.0₆49
-16.37%
$ -- $ 6,140
Aug 26, 2024 $ 0.0₆586
+12.77%
$ 1 $ 8,833
Aug 25, 2024 $ 0.0₆519
-32.43%
$ 1 $ 20,717
Aug 24, 2024 $ 0.0₆767
-1.79%
$ 1 $ 17,000
Aug 23, 2024 $ 0.0₆781
+0.08%
$ 1 $ 10,878
Aug 22, 2024 $ 0.0₆781
+2.63%
$ 1 $ 7,362
Aug 21, 2024 $ 0.0₆76
-12.32%
$ 1 $ 20,404
Aug 20, 2024 $ 0.0₆868
-9.11%
$ 1 $ 41,836
Aug 19, 2024 $ 0.0₆955
+3.01%
$ 1 $ 17,397
Aug 18, 2024 $ 0.0₆928
-36.92%
$ 1 $ 96,571
Aug 17, 2024 $ 0.0₅147
+42.19%
$ 1 $ 82,058
Aug 16, 2024 $ 0.0₅103
+22.91%
$ 1 $ 55,274
Aug 15, 2024 $ 0.0₆842
+11.73%
$ 1 $ 245,903