BABYNEIRO Historical Data

BABYNEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₆679
-17.65%
$ 1 $ 58,043
Aug 13, 2024 $ 0.0₆823
+11.13%
$ 1 $ 82,718
Aug 12, 2024 $ 0.0₆747
-26.56%
$ 1 $ 49,719
Aug 11, 2024 $ 0.0₅102
-24.97%
$ 1 $ 80,493
Aug 10, 2024 $ 0.0₅136
+14.51%
$ 1 $ 96,101
Aug 9, 2024 $ 0.0₅118
-26.25%
$ 1 $ 234,512
Aug 8, 2024 $ 0.0₅157
-20.96%
$ 2 $ 243,964
Aug 7, 2024 $ 0.0₅214
+96.10%
$ 2 $ 564,767
Aug 6, 2024 $ 0.0₅109
+49.43%
$ 1 $ 123,843
Aug 5, 2024 $ 0.0₆733
+33.29%
$ 1 $ 326,220
Aug 4, 2024 $ 0.0₆551
-15.90%
$ 1 $ 248,911
Aug 3, 2024 $ 0.0₆655
-16.10%
$ 1 $ 120,739
Aug 2, 2024 $ 0.0₆781
+6.30%
$ 1 $ 339,449
Aug 1, 2024 $ 0.0₆735
-100.00%
$ 1 $ 869,372
Jul 31, 2024 $ 0.0255
+3.78%
$ 25,456 $ 1,270
Jul 30, 2024 $ 0.034
-1.00%
$ 33,990 $ 2,080
Download