Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGP Historical Data

XGP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.0₅485
+6.23%
$-- $46,999
May 20, 2026 $0.0₅461
+53.49%
$2.3 million $44,211
May 19, 2026 $0.0₅3
-33.65%
$1.5 million $30,605
May 18, 2026 $0.0₅453
+0.00%
$2.26 million $17
May 17, 2026 $0.0₅453
+0.00%
$2.26 million $17
May 16, 2026 $0.0₅453
+7.06%
$2.26 million $34
May 15, 2026 $0.0₅423
+0.00%
$2.12 million $17
May 14, 2026 $0.0₅423
+0.00%
$2.12 million $17
May 13, 2026 $0.0₅423
+0.00%
$2.12 million $17
May 12, 2026 $0.0₅423
-36.10%
$2.12 million $14,064
May 11, 2026 $0.0₅662
-9.80%
$3.31 million $6,159
May 10, 2026 $0.0₅734
+0.29%
$3.67 million $15,972
May 9, 2026 $0.0₅725
+6.78%
$3.62 million $21,754
May 8, 2026 $0.0₅679
-3.65%
$3.39 million $21,554
May 7, 2026 $0.0₅709
-2.89%
$3.54 million $21,430
May 6, 2026 $0.0₅727
+0.69%
$3.63 million $22,068
May 5, 2026 $0.0₅721
-1.78%
$3.6 million $19,517
May 4, 2026 $0.0₅734
+0.00%
$3.67 million $76
May 3, 2026 $0.0₅734
+0.00%
$3.67 million $76
May 2, 2026 $0.0₅734
+0.00%
$3.67 million $76
May 1, 2026 $0.0₅734
+18.52%
$3.67 million $626
Apr 30, 2026 $0.0₅619
+38.01%
$3.1 million $278
Apr 29, 2026 $0.0₅449
-34.82%
$2.24 million $10,147
Apr 28, 2026 $0.0₅517
+0.45%
$2.59 million $12,515
Apr 27, 2026 $0.0₅465
+0.00%
$2.33 million $2,764
Apr 26, 2026 $0.0₅384
-13.39%
$1.92 million $33,587
Apr 25, 2026 $0.0₅348
-31.58%
$1.74 million $45,790
Apr 24, 2026 $0.0₅503
+26.23%
$2.52 million $48,196
Apr 23, 2026 $0.0₅722
+45.68%
$3.61 million $44,703
Apr 22, 2026 $0.0₅685
-4.61%
$3.42 million $47,795
Apr 21, 2026 $0.0₅718
-0.42%
$3.59 million $48,093
Apr 20, 2026 $0.0₅721
+0.33%
$3.6 million $47,618
Apr 19, 2026 $0.0₅718
+0.93%
$3.59 million $47,830
Apr 18, 2026 $0.0₅711
-0.92%
$3.56 million $46,543
Apr 17, 2026 $0.0₅719
+0.60%
$3.59 million $47,119
Apr 16, 2026 $0.0₅714
-0.83%
$3.57 million $47,565
Apr 15, 2026 $0.0₅72
+0.89%
$3.6 million $46,315
Apr 14, 2026 $0.0₅715
+0.40%
$3.57 million $44,834
Apr 13, 2026 $0.0₅712
-2.07%
$3.56 million $47,013
Apr 12, 2026 $0.0₅727
-0.20%
$3.63 million $46,242
Apr 11, 2026 $0.0₅729
+0.12%
$3.64 million $13,546
Apr 10, 2026 $0.0₅728
+0.00%
$3.64 million $48
Apr 9, 2026 $0.0₅728
+0.00%
$3.64 million $48
Apr 8, 2026 $0.0₅728
+0.00%
$3.64 million $48
Apr 7, 2026 $0.0₅728
+0.00%
$3.64 million $48
Apr 6, 2026 $0.0₅728
+0.00%
$3.64 million $48
Apr 5, 2026 $0.0₅728
+0.00%
$3.64 million $48
Apr 4, 2026 $0.0₅728
+0.00%
$3.64 million $48
Apr 3, 2026 $0.0₅728
+0.00%
$3.64 million $48
Apr 2, 2026 $0.0₅728
+0.00%
$3.64 million $48
Download