XGP Historical Data

XGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅729
+0.00%
$ 3.65 million $ 21,571
Yesterday $ 0.0₅679
-3.65%
$ 3.39 million $ 21,554
May 7, 2026 $ 0.0₅709
-2.89%
$ 3.54 million $ 21,430
May 6, 2026 $ 0.0₅727
+0.69%
$ 3.63 million $ 22,068
May 5, 2026 $ 0.0₅721
-1.78%
$ 3.6 million $ 19,517
May 4, 2026 $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 3, 2026 $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 2, 2026 $ 0.0₅734
+0.00%
$ 3.67 million $ 76
May 1, 2026 $ 0.0₅734
+18.52%
$ 3.67 million $ 626
Apr 30, 2026 $ 0.0₅619
+38.01%
$ 3.1 million $ 278
Apr 29, 2026 $ 0.0₅449
-34.82%
$ 2.24 million $ 10,147
Apr 28, 2026 $ 0.0₅517
+0.45%
$ 2.59 million $ 12,515
Apr 27, 2026 $ 0.0₅465
+0.00%
$ 2.33 million $ 2,764
Apr 26, 2026 $ 0.0₅384
-13.39%
$ 1.92 million $ 33,587
Apr 25, 2026 $ 0.0₅348
-31.58%
$ 1.74 million $ 45,790
Apr 24, 2026 $ 0.0₅503
+26.23%
$ 2.52 million $ 48,196
Apr 23, 2026 $ 0.0₅722
+45.68%
$ 3.61 million $ 44,703
Apr 22, 2026 $ 0.0₅685
-4.61%
$ 3.42 million $ 47,795
Apr 21, 2026 $ 0.0₅718
-0.42%
$ 3.59 million $ 48,093
Apr 20, 2026 $ 0.0₅721
+0.33%
$ 3.6 million $ 47,618
Apr 19, 2026 $ 0.0₅718
+0.93%
$ 3.59 million $ 47,830
Apr 18, 2026 $ 0.0₅711
-0.92%
$ 3.56 million $ 46,543
Apr 17, 2026 $ 0.0₅719
+0.60%
$ 3.59 million $ 47,119
Apr 16, 2026 $ 0.0₅714
-0.83%
$ 3.57 million $ 47,565
Apr 15, 2026 $ 0.0₅72
+0.89%
$ 3.6 million $ 46,315
Apr 14, 2026 $ 0.0₅715
+0.40%
$ 3.57 million $ 44,834
Apr 13, 2026 $ 0.0₅712
-2.07%
$ 3.56 million $ 47,013
Apr 12, 2026 $ 0.0₅727
-0.20%
$ 3.63 million $ 46,242
Apr 11, 2026 $ 0.0₅729
+0.12%
$ 3.64 million $ 13,546
Apr 10, 2026 $ 0.0₅728
+0.00%
$ 3.64 million $ 48
Apr 9, 2026 $ 0.0₅728
+0.00%
$ 3.64 million $ 48
Apr 8, 2026 $ 0.0₅728
+0.00%
$ 3.64 million $ 48
Apr 7, 2026 $ 0.0₅728
+0.00%
$ 3.64 million $ 48
Apr 6, 2026 $ 0.0₅728
+0.00%
$ 3.64 million $ 48
Apr 5, 2026 $ 0.0₅728
+0.00%
$ 3.64 million $ 48
Apr 4, 2026 $ 0.0₅728
+0.00%
$ 3.64 million $ 48
Apr 3, 2026 $ 0.0₅728
+0.00%
$ 3.64 million $ 48
Apr 2, 2026 $ 0.0₅728
+0.00%
$ 3.64 million $ 48
Apr 1, 2026 $ 0.0₅728
+0.00%
$ 3.64 million $ 48
Mar 31, 2026 $ 0.0₅728
+0.37%
$ 3.64 million $ 13,779
Mar 30, 2026 $ 0.0₅727
-0.08%
$ 3.63 million $ 45,998
Mar 29, 2026 $ 0.0₅728
-0.10%
$ 3.64 million $ 44,082
Mar 28, 2026 $ 0.0₅73
+1.29%
$ 3.65 million $ 47,373
Mar 27, 2026 $ 0.0₅721
+1.21%
$ 3.61 million $ 46,497
Mar 26, 2026 $ 0.0₅712
-0.34%
$ 3.56 million $ 47,432
Mar 25, 2026 $ 0.0₅714
-0.47%
$ 3.57 million $ 46,184
Mar 24, 2026 $ 0.0₅719
+0.88%
$ 3.6 million $ 46,584
Mar 23, 2026 $ 0.0₅713
-1.18%
$ 3.56 million $ 46,679
Mar 22, 2026 $ 0.0₅722
-1.05%
$ 3.61 million $ 47,734
Mar 21, 2026 $ 0.0₅73
+0.14%
$ 3.65 million $ 48,031
Download