XGP Historical Data

XGP
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0₅485
+5.58%
$ 2.43 million $ 46,999
May 21, 1 AM $ 0.0₅468
-0.68%
$ 2.34 million $ 46,780
May 21, 12 AM $ 0.0₅464
+1.57%
$ 2.32 million $ 46,296
May 20, 11 PM $ 0.0₅461
+0.50%
$ 2.3 million $ 44,211
May 20, 10 PM $ 0.0₅441
-1.07%
$ 2.2 million $ 44,242
May 20, 8 PM $ 0.0₅453
-0.64%
$ 2.26 million $ 41,482
May 20, 7 PM $ 0.0₅468
+0.00%
$ 2.34 million $ 41,181
May 20, 1 PM $ 0.0₅645
-1.99%
$ 3.23 million $ 41,189
May 20, 11 AM $ 0.0₅626
-0.29%
$ 3.13 million $ 41,511
May 20, 10 AM $ 0.0₅597
-3.74%
$ 2.98 million $ 41,294
May 20, 9 AM $ 0.0₅619
-5.40%
$ 3.1 million $ 41,117
May 20, 8 AM $ 0.0₅661
+3.91%
$ 3.31 million $ 41,158
May 20, 7 AM $ 0.0₅658
-5.72%
$ 3.29 million $ 40,903
May 20, 6 AM $ 0.0₅707
+0.00%
$ 3.54 million $ 40,827
May 20, 12 AM $ 0.0₅3
+0.01%
$ 1.5 million $ 34,975
May 19, 8 PM $ 0.0₅3
-6.97%
$ 1.5 million $ 30,605
May 19, 7 PM $ 0.0₅316
+5.05%
$ 1.58 million $ 29,043
May 19, 1 PM $ 0.0₅577
+1.10%
$ 2.89 million $ 17,232
May 19, 12 PM $ 0.0₅571
-5.58%
$ 2.85 million $ 16,184
May 19, 11 AM $ 0.0₅595
+2.86%
$ 2.97 million $ 14,185
May 19, 10 AM $ 0.0₅587
+3.53%
$ 2.94 million $ 12,645
May 19, 4 AM $ 0.0₅453
+0.11%
$ 2.27 million $ 418
May 19, 3 AM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 19, 2 AM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 19, 1 AM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 19, 12 AM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 11 PM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 10 PM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 9 PM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 8 PM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 7 PM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 6 PM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 5 PM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 4 PM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 3 PM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 2 PM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 1 PM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 12 PM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 11 AM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 10 AM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 9 AM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 8 AM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 7 AM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 6 AM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 5 AM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 4 AM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 3 AM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 2 AM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 1 AM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
May 18, 12 AM $ 0.0₅453
+0.00%
$ 2.26 million $ 17
Download