XGP Historical Data

XGP
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0₅725
+0.00%
$ 3.65 million $ 21,572
9:56 PM $ 0.0₅729
+0.00%
$ 3.65 million $ 21,571
9:51 PM $ 0.0₅73
+0.00%
$ 3.65 million $ 21,550
9:46 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 21,597
9:41 PM $ 0.0₅732
+0.00%
$ 3.66 million $ 21,598
9:36 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 21,628
9:31 PM $ 0.0₅724
+0.00%
$ 3.62 million $ 21,663
9:26 PM $ 0.0₅729
+0.00%
$ 3.65 million $ 21,637
9:21 PM $ 0.0₅732
+0.00%
$ 3.66 million $ 21,644
9:16 PM $ 0.0₅73
+0.00%
$ 3.65 million $ 21,635
9:11 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 21,619
9:06 PM $ 0.0₅731
+0.00%
$ 3.66 million $ 21,678
9:01 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 21,685
8:56 PM $ 0.0₅727
+0.00%
$ 3.64 million $ 21,668
8:51 PM $ 0.0₅727
+0.00%
$ 3.64 million $ 21,680
8:46 PM $ 0.0₅727
+0.00%
$ 3.64 million $ 21,644
8:41 PM $ 0.0₅73
+0.00%
$ 3.65 million $ 21,633
8:36 PM $ 0.0₅722
+0.00%
$ 3.61 million $ 21,623
8:31 PM $ 0.0₅722
+0.00%
$ 3.61 million $ 21,633
8:26 PM $ 0.0₅723
+0.00%
$ 3.61 million $ 21,608
8:21 PM $ 0.0₅726
+0.00%
$ 3.63 million $ 21,614
8:16 PM $ 0.0₅724
+0.00%
$ 3.62 million $ 21,605
8:11 PM $ 0.0₅726
+0.00%
$ 3.63 million $ 21,632
8:06 PM $ 0.0₅724
+0.00%
$ 3.62 million $ 21,615
8:01 PM $ 0.0₅727
+0.00%
$ 3.64 million $ 21,627
7:56 PM $ 0.0₅723
+0.00%
$ 3.62 million $ 21,626
7:51 PM $ 0.0₅721
+0.00%
$ 3.61 million $ 21,642
7:46 PM $ 0.0₅723
+0.00%
$ 3.61 million $ 21,606
7:41 PM $ 0.0₅72
+0.00%
$ 3.6 million $ 21,613
7:36 PM $ 0.0₅72
+0.00%
$ 3.6 million $ 21,634
7:31 PM $ 0.0₅718
+0.00%
$ 3.59 million $ 21,671
7:26 PM $ 0.0₅719
+0.00%
$ 3.59 million $ 21,661
7:21 PM $ 0.0₅719
+0.00%
$ 3.59 million $ 21,660
7:16 PM $ 0.0₅723
+0.00%
$ 3.62 million $ 21,648
7:11 PM $ 0.0₅717
+0.00%
$ 3.59 million $ 21,647
7:06 PM $ 0.0₅717
+0.00%
$ 3.59 million $ 21,629
7:01 PM $ 0.0₅714
+0.00%
$ 3.57 million $ 21,656
6:56 PM $ 0.0₅711
+0.00%
$ 3.56 million $ 21,655
6:51 PM $ 0.0₅715
+0.00%
$ 3.57 million $ 21,671
6:46 PM $ 0.0₅712
+0.00%
$ 3.56 million $ 21,655
6:41 PM $ 0.0₅715
+0.00%
$ 3.57 million $ 21,635
6:36 PM $ 0.0₅715
+0.00%
$ 3.57 million $ 21,619
6:32 PM $ 0.0₅716
+0.00%
$ 3.58 million $ 21,645
6:26 PM $ 0.0₅716
+0.00%
$ 3.58 million $ 21,657
6:21 PM $ 0.0₅72
+0.00%
$ 3.6 million $ 21,656
6:16 PM $ 0.0₅72
+0.00%
$ 3.6 million $ 21,666
6:11 PM $ 0.0₅717
+0.00%
$ 3.59 million $ 21,624
6:06 PM $ 0.0₅717
+0.00%
$ 3.59 million $ 21,654
6:01 PM $ 0.0₅719
+0.00%
$ 3.6 million $ 21,672
5:56 PM $ 0.0₅72
+0.00%
$ 3.6 million $ 21,655
Download