XGP Historical Data

XGP
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅734
+57.78%
$ 3.67 million $ 106
Apr 20 $ 0.0₅348
-51.58%
$ 1.92 million $ 282,195
Apr 13 $ 0.0₅711
-2.16%
$ 3.59 million $ 279,389
Apr 6 $ 0.0₅729
+0.12%
$ 3.63 million $ 13,785
Mar 30 $ 0.0₅728
+0.13%
$ 3.64 million $ 59,968
Mar 23 $ 0.0₅73
+1.21%
$ 3.64 million $ 280,749
Mar 16 $ 0.0₅722
+0.83%
$ 3.61 million $ 332,578
Mar 9 $ 0.0₅716
+0.50%
$ 3.58 million $ 281,480
Mar 2 $ 0.0₅723
+8.76%
$ 3.56 million $ 240,042
Feb 23 $ 0.0₅665
-12.58%
$ 3.32 million $ 110,675
Feb 16 $ 0.0₅755
-2.91%
$ 3.8 million $ 141,340
Feb 9 $ 0.0₅759
-0.60%
$ 3.89 million $ 137,224
Feb 2 $ 0.0₅765
-5.69%
$ 3.82 million $ 133,592
Jan 26 $ 0.0₅797
+3.69%
$ 4.06 million $ 139,184
Jan 19 $ 0.0₅78
+3.20%
$ 3.86 million $ 133,524
Jan 12 $ 0.0₅76
+0.47%
$ 3.78 million $ 53,069
Download