XGP Historical Data

XGP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₅449
+0.00%
$ 2.24 million $ 11,235
Apr 29, 9 PM $ 0.0₅449
+0.00%
$ 2.24 million $ 12,300
Apr 29, 8 PM $ 0.0₅449
+0.00%
$ 2.24 million $ 13,033
Apr 29, 7 PM $ 0.0₅449
+0.00%
$ 2.24 million $ 14,469
Apr 29, 1 PM $ 0.0₅391
+0.07%
$ 1.96 million $ 24,058
Apr 29, 9 AM $ 0.0₅372
+0.00%
$ 1.86 million $ 19,395
Apr 29, 8 AM $ 0.0₅372
+0.00%
$ 1.86 million $ 19,395
Apr 29, 7 AM $ 0.0₅372
+0.00%
$ 1.86 million $ 19,395
Apr 29, 1 AM $ 0.0₅705
+2.40%
$ 3.52 million $ 18,976
Apr 28, 6 PM $ 0.0₅517
+1.09%
$ 2.59 million $ 12,515
Apr 28, 5 PM $ 0.0₅503
-2.77%
$ 2.51 million $ 10,655
Apr 28, 4 PM $ 0.0₅492
+3.15%
$ 2.46 million $ 8,901
Apr 28, 2 PM $ 0.0₅49
+1.89%
$ 2.45 million $ 4,635
Apr 28, 1 PM $ 0.0₅481
-7.05%
$ 2.4 million $ 3,229
Apr 28, 12 PM $ 0.0₅51
-0.99%
$ 2.55 million $ 1,508
Apr 28, 11 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 28, 10 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 28, 9 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 28, 8 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 28, 7 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 28, 6 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 28, 5 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 28, 4 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 28, 3 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 28, 2 AM $ 0.0₅515
+0.00%
$ 2.57 million $ 143
Apr 27, 8 PM $ 0.0₅465
+0.00%
$ 2.33 million $ 2,764
Apr 27, 7 PM $ 0.0₅465
+0.00%
$ 2.33 million $ 3,893
Apr 27, 6 PM $ 0.0₅465
+0.00%
$ 2.33 million $ 4,809
Apr 27, 5 PM $ 0.0₅465
+0.00%
$ 2.33 million $ 5,424
Apr 27, 4 PM $ 0.0₅465
+0.00%
$ 2.33 million $ 6,615
Apr 27, 3 PM $ 0.0₅465
+0.00%
$ 2.33 million $ 8,284
Apr 27, 2 PM $ 0.0₅465
+0.00%
$ 2.33 million $ 8,965
Apr 27, 1 PM $ 0.0₅465
+0.00%
$ 2.33 million $ 9,638
Apr 27, 12 PM $ 0.0₅465
+0.00%
$ 2.33 million $ 10,930
Apr 27, 11 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 12,624
Apr 27, 10 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 14,160
Apr 27, 9 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 15,750
Apr 27, 8 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 16,648
Apr 27, 7 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 18,204
Apr 27, 6 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 20,542
Apr 27, 5 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 22,058
Apr 27, 4 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 24,323
Apr 27, 3 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 25,899
Apr 27, 2 AM $ 0.0₅465
+0.00%
$ 2.33 million $ 27,526
Apr 26, 8 PM $ 0.0₅384
+1.21%
$ 1.92 million $ 33,587
Apr 26, 7 PM $ 0.0₅378
+0.32%
$ 1.89 million $ 33,497
Apr 26, 1 PM $ 0.0₅377
-5.90%
$ 1.88 million $ 37,998
Apr 26, 8 AM $ 0.0₅408
+0.00%
$ 2.04 million $ 39,775
Apr 26, 7 AM $ 0.0₅404
-3.55%
$ 2.02 million $ 39,781
Apr 26, 6 AM $ 0.0₅412
-2.74%
$ 2.06 million $ 39,777