XGP Historical Data

XGP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0₅722
+0.12%
$ 3.61 million $ 46,068
Apr 15, 9 AM $ 0.0₅721
+0.19%
$ 3.61 million $ 46,411
Apr 15, 8 AM $ 0.0₅719
+0.15%
$ 3.59 million $ 46,509
Apr 15, 7 AM $ 0.0₅718
+0.73%
$ 3.59 million $ 45,904
Apr 15, 6 AM $ 0.0₅714
-0.13%
$ 3.57 million $ 45,994
Apr 15, 5 AM $ 0.0₅715
+0.40%
$ 3.58 million $ 45,622
Apr 15, 4 AM $ 0.0₅713
-0.23%
$ 3.56 million $ 45,387
Apr 15, 3 AM $ 0.0₅714
+0.05%
$ 3.57 million $ 45,429
Apr 15, 2 AM $ 0.0₅714
-0.15%
$ 3.57 million $ 45,196
Apr 15, 1 AM $ 0.0₅715
+0.29%
$ 3.58 million $ 44,793
Apr 15, 12 AM $ 0.0₅713
-0.17%
$ 3.56 million $ 44,567
Apr 14, 11 PM $ 0.0₅715
-0.02%
$ 3.57 million $ 44,834
Apr 14, 10 PM $ 0.0₅715
+0.02%
$ 3.58 million $ 44,882
Apr 14, 9 PM $ 0.0₅716
-0.06%
$ 3.58 million $ 43,955
Apr 14, 8 PM $ 0.0₅716
+0.26%
$ 3.58 million $ 43,660
Apr 14, 7 PM $ 0.0₅715
+0.00%
$ 3.57 million $ 43,665
Apr 14, 6 PM $ 0.0₅714
+0.19%
$ 3.57 million $ 43,805
Apr 14, 5 PM $ 0.0₅713
+0.12%
$ 3.56 million $ 43,668
Apr 14, 4 PM $ 0.0₅712
-0.18%
$ 3.56 million $ 44,038
Apr 14, 3 PM $ 0.0₅713
+0.14%
$ 3.57 million $ 44,532
Apr 14, 2 PM $ 0.0₅712
-0.44%
$ 3.56 million $ 44,711
Apr 14, 1 PM $ 0.0₅716
+0.06%
$ 3.58 million $ 44,784
Apr 14, 12 PM $ 0.0₅716
+0.22%
$ 3.58 million $ 44,624
Apr 14, 11 AM $ 0.0₅714
+0.27%
$ 3.57 million $ 44,704
Apr 14, 10 AM $ 0.0₅712
-0.27%
$ 3.56 million $ 44,657
Apr 14, 9 AM $ 0.0₅714
+0.35%
$ 3.57 million $ 44,724
Apr 14, 8 AM $ 0.0₅712
-0.05%
$ 3.56 million $ 44,764
Apr 14, 7 AM $ 0.0₅712
+0.01%
$ 3.56 million $ 45,204
Apr 14, 6 AM $ 0.0₅713
-0.22%
$ 3.56 million $ 45,285
Apr 14, 5 AM $ 0.0₅715
+0.00%
$ 3.57 million $ 45,348
Apr 14, 4 AM $ 0.0₅715
+0.36%
$ 3.57 million $ 45,562
Apr 14, 3 AM $ 0.0₅712
-0.12%
$ 3.56 million $ 45,576
Apr 14, 2 AM $ 0.0₅713
+0.12%
$ 3.57 million $ 45,860
Apr 14, 1 AM $ 0.0₅712
-0.04%
$ 3.56 million $ 46,437
Apr 14, 12 AM $ 0.0₅712
+0.00%
$ 3.56 million $ 46,487
Apr 13, 11 PM $ 0.0₅712
-0.04%
$ 3.56 million $ 47,013
Apr 13, 10 PM $ 0.0₅712
+0.00%
$ 3.56 million $ 47,140
Apr 13, 9 PM $ 0.0₅712
+0.02%
$ 3.56 million $ 47,915
Apr 13, 8 PM $ 0.0₅713
-0.26%
$ 3.56 million $ 48,044
Apr 13, 7 PM $ 0.0₅714
-0.32%
$ 3.57 million $ 47,666
Apr 13, 6 PM $ 0.0₅717
-0.17%
$ 3.58 million $ 47,505
Apr 13, 5 PM $ 0.0₅718
-0.35%
$ 3.59 million $ 47,494
Apr 13, 4 PM $ 0.0₅721
+0.18%
$ 3.6 million $ 47,114
Apr 13, 3 PM $ 0.0₅72
-0.20%
$ 3.6 million $ 47,040
Apr 13, 2 PM $ 0.0₅72
-0.18%
$ 3.6 million $ 46,778
Apr 13, 1 PM $ 0.0₅72
-0.08%
$ 3.6 million $ 46,748
Apr 13, 12 PM $ 0.0₅721
-0.12%
$ 3.61 million $ 46,826
Apr 13, 11 AM $ 0.0₅722
-0.12%
$ 3.61 million $ 46,829
Apr 13, 10 AM $ 0.0₅723
-0.27%
$ 3.61 million $ 47,032
Apr 13, 9 AM $ 0.0₅724
-0.24%
$ 3.62 million $ 46,736