XGP Historical Data

XGP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₅43
+4.45%
$ 2.15 million $ 40,321
Apr 26, 4 AM $ 0.0₅415
-6.29%
$ 2.08 million $ 40,358
Apr 25, 10 PM $ 0.0₅348
+0.42%
$ 1.74 million $ 45,790
Apr 25, 8 PM $ 0.0₅342
+0.00%
$ 1.71 million $ 46,687
Apr 25, 7 PM $ 0.0₅342
-4.02%
$ 1.71 million $ 47,007
Apr 25, 6 PM $ 0.0₅342
-5.93%
$ 1.71 million $ 47,650
Apr 25, 5 PM $ 0.0₅374
-0.95%
$ 1.87 million $ 47,579
Apr 25, 4 PM $ 0.0₅381
+0.00%
$ 1.91 million $ 48,009
Apr 25, 9 AM $ 0.0₅514
+0.59%
$ 2.57 million $ 48,514
Apr 25, 8 AM $ 0.0₅487
+0.00%
$ 2.44 million $ 48,804
Apr 25, 7 AM $ 0.0₅501
+2.80%
$ 2.5 million $ 48,662
Apr 25, 4 AM $ 0.0₅498
+0.96%
$ 2.49 million $ 48,467
Apr 25, 12 AM $ 0.0₅498
-1.94%
$ 2.49 million $ 48,174
Apr 24, 11 PM $ 0.0₅503
-4.48%
$ 2.52 million $ 48,196
Apr 24, 10 PM $ 0.0₅509
-0.31%
$ 2.55 million $ 48,198
Apr 24, 9 PM $ 0.0₅535
-1.48%
$ 2.68 million $ 48,190
Apr 24, 8 PM $ 0.0₅544
-8.04%
$ 2.72 million $ 47,632
Apr 24, 6 PM $ 0.0₅576
+3.88%
$ 2.88 million $ 45,700
Apr 24, 5 PM $ 0.0₅577
-0.73%
$ 2.89 million $ 45,995
Apr 24, 3 PM $ 0.0₅601
+0.09%
$ 3.01 million $ 45,832
Apr 24, 2 PM $ 0.0₅622
+0.23%
$ 3.11 million $ 45,731
Apr 24, 12 PM $ 0.0₅651
-1.75%
$ 3.25 million $ 45,574
Apr 24, 6 AM $ 0.0₅359
+0.00%
$ 1.8 million $ 45,177
Apr 24, 5 AM $ 0.0₅385
+0.00%
$ 1.92 million $ 45,132
Apr 24, 4 AM $ 0.0₅4
+0.32%
$ 2 million $ 45,038
Apr 23, 10 PM $ 0.0₅722
+0.00%
$ 3.61 million $ 44,703
Apr 23, 9 PM $ 0.0₅716
-0.76%
$ 3.58 million $ 44,865
Apr 23, 8 PM $ 0.0₅715
-0.96%
$ 3.57 million $ 45,357
Apr 23, 2 PM $ 0.0₅477
+5.53%
$ 2.39 million $ 46,266
Apr 23, 1 PM $ 0.0₅443
+3.76%
$ 2.22 million $ 46,129
Apr 23, 12 PM $ 0.0₅423
-4.92%
$ 2.12 million $ 46,237
Apr 23, 11 AM $ 0.0₅456
+2.24%
$ 2.28 million $ 47,007
Apr 23, 10 AM $ 0.0₅448
-5.54%
$ 2.24 million $ 47,055
Apr 23, 9 AM $ 0.0₅472
+0.81%
$ 2.36 million $ 46,912
Apr 23, 8 AM $ 0.0₅464
-1.94%
$ 2.32 million $ 47,022
Apr 23, 7 AM $ 0.0₅453
+0.72%
$ 2.26 million $ 46,703
Apr 23, 6 AM $ 0.0₅457
-2.45%
$ 2.29 million $ 46,742
Apr 23, 5 AM $ 0.0₅453
-5.11%
$ 2.27 million $ 46,881
Apr 23, 3 AM $ 0.0₅483
+0.00%
$ 2.42 million $ 47,035
Apr 23, 1 AM $ 0.0₅494
-0.41%
$ 2.47 million $ 47,271
Apr 22, 7 PM $ 0.0₅685
+0.91%
$ 3.42 million $ 47,795
Apr 22, 6 PM $ 0.0₅72
+9.02%
$ 3.6 million $ 47,804
Apr 22, 5 PM $ 0.0₅66
-2.39%
$ 3.3 million $ 47,852
Apr 22, 4 PM $ 0.0₅679
-2.03%
$ 3.39 million $ 48,074
Apr 22, 2 PM $ 0.0₅712
+1.98%
$ 3.56 million $ 48,225
Apr 22, 1 PM $ 0.0₅698
-0.30%
$ 3.49 million $ 48,555
Apr 22, 12 PM $ 0.0₅718
-0.30%
$ 3.59 million $ 48,273
Apr 22, 11 AM $ 0.0₅721
-0.14%
$ 3.6 million $ 47,710
Apr 22, 10 AM $ 0.0₅721
+0.17%
$ 3.61 million $ 47,651
Apr 22, 9 AM $ 0.0₅72
-0.25%
$ 3.6 million $ 48,140