XGP Historical Data

XGP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0₅721
+0.11%
$ 3.61 million $ 48,137
Apr 22, 7 AM $ 0.0₅721
+0.01%
$ 3.6 million $ 48,031
Apr 22, 6 AM $ 0.0₅721
+0.16%
$ 3.61 million $ 48,564
Apr 22, 5 AM $ 0.0₅72
-0.06%
$ 3.6 million $ 48,318
Apr 22, 4 AM $ 0.0₅721
+0.08%
$ 3.6 million $ 48,119
Apr 22, 3 AM $ 0.0₅72
-0.06%
$ 3.6 million $ 48,041
Apr 22, 2 AM $ 0.0₅721
+0.44%
$ 3.6 million $ 48,052
Apr 22, 1 AM $ 0.0₅717
-0.11%
$ 3.59 million $ 48,110
Apr 22, 12 AM $ 0.0₅718
+0.09%
$ 3.59 million $ 47,969
Apr 21, 11 PM $ 0.0₅718
+0.23%
$ 3.59 million $ 48,093
Apr 21, 10 PM $ 0.0₅716
-0.48%
$ 3.58 million $ 48,089
Apr 21, 9 PM $ 0.0₅72
+0.18%
$ 3.6 million $ 48,086
Apr 21, 8 PM $ 0.0₅718
+0.06%
$ 3.59 million $ 48,076
Apr 21, 7 PM $ 0.0₅717
+0.25%
$ 3.59 million $ 47,877
Apr 21, 6 PM $ 0.0₅716
+0.28%
$ 3.58 million $ 47,863
Apr 21, 5 PM $ 0.0₅714
+0.05%
$ 3.57 million $ 47,903
Apr 21, 4 PM $ 0.0₅714
+0.11%
$ 3.57 million $ 47,960
Apr 21, 3 PM $ 0.0₅715
+0.06%
$ 3.57 million $ 48,021
Apr 21, 2 PM $ 0.0₅714
-0.11%
$ 3.57 million $ 47,787
Apr 21, 1 PM $ 0.0₅714
+0.23%
$ 3.57 million $ 47,626
Apr 21, 12 PM $ 0.0₅714
+0.13%
$ 3.57 million $ 47,639
Apr 21, 11 AM $ 0.0₅713
+0.20%
$ 3.57 million $ 47,440
Apr 21, 10 AM $ 0.0₅712
-0.36%
$ 3.56 million $ 47,432
Apr 21, 9 AM $ 0.0₅714
+0.26%
$ 3.57 million $ 47,131
Apr 21, 8 AM $ 0.0₅712
-0.21%
$ 3.56 million $ 47,156
Apr 21, 7 AM $ 0.0₅714
-0.28%
$ 3.57 million $ 47,439
Apr 21, 6 AM $ 0.0₅717
+0.17%
$ 3.58 million $ 47,533
Apr 21, 5 AM $ 0.0₅715
-0.30%
$ 3.58 million $ 47,627
Apr 21, 4 AM $ 0.0₅716
-0.37%
$ 3.58 million $ 48,030
Apr 21, 3 AM $ 0.0₅719
+0.14%
$ 3.6 million $ 47,935
Apr 21, 2 AM $ 0.0₅718
-0.32%
$ 3.59 million $ 47,791
Apr 21, 1 AM $ 0.0₅719
-0.14%
$ 3.6 million $ 47,645
Apr 21, 12 AM $ 0.0₅721
+0.04%
$ 3.6 million $ 47,583
Apr 20, 11 PM $ 0.0₅721
-0.05%
$ 3.6 million $ 47,618
Apr 20, 10 PM $ 0.0₅72
-0.22%
$ 3.6 million $ 47,435
Apr 20, 9 PM $ 0.0₅722
+0.13%
$ 3.61 million $ 47,446
Apr 20, 8 PM $ 0.0₅721
+0.28%
$ 3.61 million $ 47,540
Apr 20, 7 PM $ 0.0₅719
+0.45%
$ 3.6 million $ 47,534
Apr 20, 6 PM $ 0.0₅716
+0.30%
$ 3.58 million $ 47,360
Apr 20, 5 PM $ 0.0₅714
-0.31%
$ 3.57 million $ 47,453
Apr 20, 4 PM $ 0.0₅716
-0.31%
$ 3.58 million $ 47,281
Apr 20, 3 PM $ 0.0₅718
+0.24%
$ 3.59 million $ 47,210
Apr 20, 2 PM $ 0.0₅716
+0.08%
$ 3.58 million $ 47,511
Apr 20, 1 PM $ 0.0₅716
+0.19%
$ 3.58 million $ 47,628
Apr 20, 12 PM $ 0.0₅714
-0.01%
$ 3.57 million $ 47,731
Apr 20, 11 AM $ 0.0₅714
-0.25%
$ 3.57 million $ 47,927
Apr 20, 10 AM $ 0.0₅716
-0.18%
$ 3.58 million $ 47,992
Apr 20, 9 AM $ 0.0₅718
+0.15%
$ 3.59 million $ 48,064
Apr 20, 8 AM $ 0.0₅717
-0.09%
$ 3.59 million $ 48,077
Apr 20, 7 AM $ 0.0₅718
+0.08%
$ 3.59 million $ 47,864