XGP Historical Data

XGP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₅723
-0.27%
$ 3.61 million $ 47,032
Apr 13, 9 AM $ 0.0₅724
-0.24%
$ 3.62 million $ 46,736
Apr 13, 8 AM $ 0.0₅725
+0.16%
$ 3.63 million $ 46,714
Apr 13, 7 AM $ 0.0₅725
-0.69%
$ 3.62 million $ 46,265
Apr 13, 6 AM $ 0.0₅73
+0.15%
$ 3.65 million $ 46,149
Apr 13, 5 AM $ 0.0₅728
+0.07%
$ 3.64 million $ 46,495
Apr 13, 4 AM $ 0.0₅726
-0.29%
$ 3.63 million $ 46,481
Apr 13, 3 AM $ 0.0₅729
+0.48%
$ 3.64 million $ 46,533
Apr 13, 2 AM $ 0.0₅726
+0.09%
$ 3.63 million $ 46,643
Apr 13, 1 AM $ 0.0₅725
-0.03%
$ 3.63 million $ 46,423
Apr 13, 12 AM $ 0.0₅727
+0.04%
$ 3.64 million $ 46,363
Apr 12, 11 PM $ 0.0₅727
-0.33%
$ 3.63 million $ 46,242
Apr 12, 10 PM $ 0.0₅73
+0.17%
$ 3.65 million $ 46,089
Apr 12, 9 PM $ 0.0₅729
-0.08%
$ 3.64 million $ 46,133
Apr 12, 8 PM $ 0.0₅729
+0.01%
$ 3.64 million $ 45,905
Apr 12, 7 PM $ 0.0₅729
+0.20%
$ 3.64 million $ 46,012
Apr 12, 6 PM $ 0.0₅727
-0.44%
$ 3.63 million $ 46,060
Apr 12, 5 PM $ 0.0₅729
-0.07%
$ 3.65 million $ 46,179
Apr 12, 4 PM $ 0.0₅729
-0.09%
$ 3.64 million $ 46,055
Apr 12, 3 PM $ 0.0₅729
+0.36%
$ 3.65 million $ 44,087
Apr 12, 2 PM $ 0.0₅727
-0.25%
$ 3.63 million $ 42,203
Apr 12, 1 PM $ 0.0₅729
+0.31%
$ 3.64 million $ 40,595
Apr 12, 12 PM $ 0.0₅725
-0.10%
$ 3.63 million $ 38,958
Apr 12, 11 AM $ 0.0₅727
-0.14%
$ 3.63 million $ 37,097
Apr 12, 10 AM $ 0.0₅727
+0.28%
$ 3.64 million $ 35,413
Apr 12, 9 AM $ 0.0₅725
-0.54%
$ 3.63 million $ 33,460
Apr 12, 8 AM $ 0.0₅73
+0.10%
$ 3.65 million $ 31,828
Apr 12, 7 AM $ 0.0₅729
+0.46%
$ 3.65 million $ 30,551
Apr 12, 6 AM $ 0.0₅726
+0.01%
$ 3.63 million $ 28,183
Apr 12, 5 AM $ 0.0₅727
-0.04%
$ 3.63 million $ 26,071
Apr 12, 4 AM $ 0.0₅726
+1.07%
$ 3.63 million $ 23,681
Apr 12, 3 AM $ 0.0₅718
-0.75%
$ 3.59 million $ 21,980
Apr 12, 2 AM $ 0.0₅725
-0.20%
$ 3.62 million $ 20,275
Apr 12, 1 AM $ 0.0₅726
-0.48%
$ 3.63 million $ 17,717
Apr 12, 12 AM $ 0.0₅729
+0.16%
$ 3.65 million $ 16,226
Apr 11, 11 PM $ 0.0₅729
-0.12%
$ 3.65 million $ 13,546
Apr 11, 10 PM $ 0.0₅729
-0.10%
$ 3.65 million $ 11,953
Apr 11, 9 PM $ 0.0₅73
+0.24%
$ 3.65 million $ 9,427
Apr 11, 8 PM $ 0.0₅728
-0.03%
$ 3.64 million $ 8,023
Apr 11, 7 PM $ 0.0₅728
-0.19%
$ 3.64 million $ 5,342
Apr 11, 6 PM $ 0.0₅729
-0.10%
$ 3.64 million $ 3,464
Apr 11, 5 PM $ 0.0₅73
+0.21%
$ 3.65 million $ 1,548
Apr 11, 4 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 48
Apr 11, 3 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 48
Apr 11, 2 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 48
Apr 11, 1 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 48
Apr 11, 12 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 48
Apr 11, 11 AM $ 0.0₅728
+0.00%
$ 3.64 million $ 48
Apr 11, 10 AM $ 0.0₅728
+0.00%
$ 3.64 million $ 48
Apr 11, 9 AM $ 0.0₅728
+0.00%
$ 3.64 million $ 48