XGP Historical Data

XGP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0₅718
-0.23%
$ 3.59 million $ 47,688
Apr 20, 5 AM $ 0.0₅72
+0.26%
$ 3.6 million $ 47,671
Apr 20, 4 AM $ 0.0₅718
-0.28%
$ 3.59 million $ 47,634
Apr 20, 3 AM $ 0.0₅719
-0.18%
$ 3.6 million $ 47,810
Apr 20, 2 AM $ 0.0₅721
+0.01%
$ 3.6 million $ 47,848
Apr 20, 1 AM $ 0.0₅721
+0.31%
$ 3.61 million $ 47,901
Apr 20, 12 AM $ 0.0₅718
+0.03%
$ 3.59 million $ 47,948
Apr 19, 11 PM $ 0.0₅718
-0.21%
$ 3.59 million $ 47,830
Apr 19, 10 PM $ 0.0₅719
+0.21%
$ 3.6 million $ 47,740
Apr 19, 9 PM $ 0.0₅718
-0.32%
$ 3.59 million $ 47,803
Apr 19, 8 PM $ 0.0₅72
+0.14%
$ 3.6 million $ 47,636
Apr 19, 7 PM $ 0.0₅719
+0.35%
$ 3.6 million $ 47,242
Apr 19, 6 PM $ 0.0₅716
+0.08%
$ 3.58 million $ 47,420
Apr 19, 5 PM $ 0.0₅716
-0.05%
$ 3.58 million $ 47,568
Apr 19, 4 PM $ 0.0₅716
+0.28%
$ 3.58 million $ 47,529
Apr 19, 3 PM $ 0.0₅713
+0.02%
$ 3.57 million $ 47,547
Apr 19, 2 PM $ 0.0₅713
-0.24%
$ 3.56 million $ 47,488
Apr 19, 1 PM $ 0.0₅714
-0.28%
$ 3.57 million $ 47,309
Apr 19, 12 PM $ 0.0₅717
-0.24%
$ 3.58 million $ 47,455
Apr 19, 11 AM $ 0.0₅718
-0.33%
$ 3.59 million $ 46,958
Apr 19, 10 AM $ 0.0₅72
+0.22%
$ 3.6 million $ 46,915
Apr 19, 9 AM $ 0.0₅718
+0.48%
$ 3.59 million $ 46,697
Apr 19, 8 AM $ 0.0₅715
-0.07%
$ 3.58 million $ 46,544
Apr 19, 7 AM $ 0.0₅715
+0.07%
$ 3.58 million $ 46,522
Apr 19, 6 AM $ 0.0₅714
+0.12%
$ 3.57 million $ 46,602
Apr 19, 5 AM $ 0.0₅714
-0.10%
$ 3.57 million $ 46,489
Apr 19, 4 AM $ 0.0₅714
+0.01%
$ 3.57 million $ 46,418
Apr 19, 3 AM $ 0.0₅715
+0.11%
$ 3.57 million $ 46,165
Apr 19, 2 AM $ 0.0₅714
+0.02%
$ 3.57 million $ 46,175
Apr 19, 1 AM $ 0.0₅713
+0.23%
$ 3.57 million $ 46,202
Apr 19, 12 AM $ 0.0₅712
+0.05%
$ 3.56 million $ 46,135
Apr 18, 11 PM $ 0.0₅711
-0.15%
$ 3.56 million $ 46,543
Apr 18, 10 PM $ 0.0₅714
+0.32%
$ 3.57 million $ 46,452
Apr 18, 9 PM $ 0.0₅711
+0.03%
$ 3.56 million $ 46,485
Apr 18, 8 PM $ 0.0₅712
+0.03%
$ 3.56 million $ 46,488
Apr 18, 7 PM $ 0.0₅712
-0.06%
$ 3.56 million $ 47,001
Apr 18, 6 PM $ 0.0₅712
-0.36%
$ 3.56 million $ 46,657
Apr 18, 5 PM $ 0.0₅715
-0.06%
$ 3.58 million $ 46,667
Apr 18, 4 PM $ 0.0₅716
-0.10%
$ 3.58 million $ 47,000
Apr 18, 3 PM $ 0.0₅716
-0.13%
$ 3.58 million $ 46,858
Apr 18, 2 PM $ 0.0₅716
+0.02%
$ 3.58 million $ 46,619
Apr 18, 1 PM $ 0.0₅716
+0.56%
$ 3.58 million $ 46,842
Apr 18, 12 PM $ 0.0₅712
+0.10%
$ 3.56 million $ 46,818
Apr 18, 11 AM $ 0.0₅712
-0.05%
$ 3.56 million $ 47,091
Apr 18, 10 AM $ 0.0₅712
-0.09%
$ 3.56 million $ 47,200
Apr 18, 9 AM $ 0.0₅713
-0.07%
$ 3.56 million $ 47,423
Apr 18, 8 AM $ 0.0₅713
-0.05%
$ 3.56 million $ 47,443
Apr 18, 7 AM $ 0.0₅713
-0.28%
$ 3.57 million $ 47,338
Apr 18, 6 AM $ 0.0₅715
+0.26%
$ 3.58 million $ 47,211
Apr 18, 5 AM $ 0.0₅714
+0.18%
$ 3.57 million $ 47,070