XGP Historical Data

XGP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0₅712
-0.74%
$ 3.56 million $ 47,095
Apr 18, 3 AM $ 0.0₅718
+0.43%
$ 3.59 million $ 47,284
Apr 18, 2 AM $ 0.0₅714
+0.29%
$ 3.57 million $ 47,263
Apr 18, 1 AM $ 0.0₅712
-0.34%
$ 3.56 million $ 47,391
Apr 18, 12 AM $ 0.0₅715
-0.35%
$ 3.58 million $ 47,294
Apr 17, 11 PM $ 0.0₅719
+0.12%
$ 3.59 million $ 47,119
Apr 17, 10 PM $ 0.0₅718
+0.14%
$ 3.59 million $ 47,074
Apr 17, 9 PM $ 0.0₅716
+0.44%
$ 3.58 million $ 47,206
Apr 17, 8 PM $ 0.0₅713
-0.12%
$ 3.57 million $ 47,356
Apr 17, 7 PM $ 0.0₅714
-0.33%
$ 3.57 million $ 47,628
Apr 17, 6 PM $ 0.0₅716
+0.06%
$ 3.58 million $ 47,766
Apr 17, 5 PM $ 0.0₅717
+0.15%
$ 3.59 million $ 47,678
Apr 17, 4 PM $ 0.0₅716
+0.01%
$ 3.58 million $ 47,568
Apr 17, 3 PM $ 0.0₅716
-0.02%
$ 3.58 million $ 47,654
Apr 17, 2 PM $ 0.0₅716
+0.27%
$ 3.58 million $ 48,003
Apr 17, 1 PM $ 0.0₅713
-0.05%
$ 3.56 million $ 47,919
Apr 17, 12 PM $ 0.0₅713
+0.05%
$ 3.57 million $ 47,790
Apr 17, 11 AM $ 0.0₅713
-0.07%
$ 3.57 million $ 47,702
Apr 17, 10 AM $ 0.0₅714
-0.30%
$ 3.57 million $ 47,526
Apr 17, 9 AM $ 0.0₅716
-0.40%
$ 3.58 million $ 47,606
Apr 17, 8 AM $ 0.0₅718
+0.19%
$ 3.59 million $ 47,753
Apr 17, 7 AM $ 0.0₅717
+0.47%
$ 3.59 million $ 48,026
Apr 17, 6 AM $ 0.0₅714
-0.05%
$ 3.57 million $ 47,964
Apr 17, 5 AM $ 0.0₅714
-0.01%
$ 3.57 million $ 47,720
Apr 17, 4 AM $ 0.0₅715
+0.12%
$ 3.58 million $ 47,857
Apr 17, 3 AM $ 0.0₅714
+0.13%
$ 3.57 million $ 47,743
Apr 17, 2 AM $ 0.0₅714
+0.12%
$ 3.57 million $ 47,630
Apr 17, 1 AM $ 0.0₅713
-0.27%
$ 3.57 million $ 47,628
Apr 17, 12 AM $ 0.0₅714
+0.01%
$ 3.57 million $ 47,450
Apr 16, 11 PM $ 0.0₅714
+0.10%
$ 3.57 million $ 47,565
Apr 16, 10 PM $ 0.0₅714
+0.01%
$ 3.57 million $ 47,602
Apr 16, 9 PM $ 0.0₅714
-0.24%
$ 3.57 million $ 47,796
Apr 16, 8 PM $ 0.0₅716
+0.01%
$ 3.58 million $ 47,720
Apr 16, 7 PM $ 0.0₅716
-0.19%
$ 3.58 million $ 47,601
Apr 16, 6 PM $ 0.0₅717
-0.05%
$ 3.58 million $ 47,598
Apr 16, 5 PM $ 0.0₅717
-0.04%
$ 3.59 million $ 47,249
Apr 16, 4 PM $ 0.0₅718
+0.08%
$ 3.59 million $ 47,291
Apr 16, 3 PM $ 0.0₅717
-0.48%
$ 3.58 million $ 47,209
Apr 16, 2 PM $ 0.0₅72
-0.13%
$ 3.6 million $ 47,117
Apr 16, 1 PM $ 0.0₅721
+0.07%
$ 3.61 million $ 46,870
Apr 16, 12 PM $ 0.0₅721
+0.12%
$ 3.61 million $ 46,608
Apr 16, 11 AM $ 0.0₅721
-0.05%
$ 3.6 million $ 46,713
Apr 16, 10 AM $ 0.0₅721
-0.12%
$ 3.61 million $ 46,587
Apr 16, 9 AM $ 0.0₅721
+0.10%
$ 3.61 million $ 46,255
Apr 16, 8 AM $ 0.0₅72
-0.02%
$ 3.6 million $ 46,141
Apr 16, 7 AM $ 0.0₅72
-0.22%
$ 3.6 million $ 46,181
Apr 16, 6 AM $ 0.0₅722
+0.02%
$ 3.61 million $ 46,312
Apr 16, 5 AM $ 0.0₅721
+0.34%
$ 3.61 million $ 46,664
Apr 16, 4 AM $ 0.0₅719
+0.10%
$ 3.59 million $ 46,769
Apr 16, 3 AM $ 0.0₅718
-0.12%
$ 3.59 million $ 46,859