XGP Historical Data

XGP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0₅728
+0.00%
$ 3.64 million $ 5,888
Apr 1, 2 AM $ 0.0₅728
+0.00%
$ 3.64 million $ 7,533
Apr 1, 1 AM $ 0.0₅728
+0.00%
$ 3.64 million $ 9,481
Apr 1, 12 AM $ 0.0₅728
+0.00%
$ 3.64 million $ 11,127
Mar 31, 11 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 13,779
Mar 31, 10 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 15,563
Mar 31, 9 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 18,007
Mar 31, 8 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 19,300
Mar 31, 7 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 22,146
Mar 31, 6 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 23,997
Mar 31, 5 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 25,865
Mar 31, 4 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 27,615
Mar 31, 3 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 29,473
Mar 31, 2 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 31,423
Mar 31, 1 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 33,184
Mar 31, 12 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 34,836
Mar 31, 11 AM $ 0.0₅728
+0.00%
$ 3.64 million $ 36,769
Mar 31, 10 AM $ 0.0₅728
+0.00%
$ 3.64 million $ 38,482
Mar 31, 9 AM $ 0.0₅728
+0.00%
$ 3.64 million $ 40,853
Mar 31, 8 AM $ 0.0₅728
+0.00%
$ 3.64 million $ 42,414
Mar 31, 7 AM $ 0.0₅728
+0.00%
$ 3.64 million $ 43,996
Mar 31, 6 AM $ 0.0₅728
+0.21%
$ 3.64 million $ 46,195
Mar 31, 5 AM $ 0.0₅728
+1.09%
$ 3.64 million $ 46,283
Mar 31, 4 AM $ 0.0₅72
-0.69%
$ 3.6 million $ 45,787
Mar 31, 3 AM $ 0.0₅725
-0.58%
$ 3.62 million $ 45,682
Mar 31, 2 AM $ 0.0₅728
+0.04%
$ 3.64 million $ 45,359
Mar 31, 1 AM $ 0.0₅728
-0.26%
$ 3.64 million $ 45,605
Mar 31, 12 AM $ 0.0₅729
+0.50%
$ 3.65 million $ 45,743
Mar 30, 11 PM $ 0.0₅727
-0.38%
$ 3.63 million $ 45,998
Mar 30, 10 PM $ 0.0₅729
-0.03%
$ 3.64 million $ 45,964
Mar 30, 9 PM $ 0.0₅729
+0.19%
$ 3.65 million $ 46,201
Mar 30, 8 PM $ 0.0₅727
+0.03%
$ 3.64 million $ 46,662
Mar 30, 7 PM $ 0.0₅728
+0.48%
$ 3.64 million $ 46,214
Mar 30, 6 PM $ 0.0₅725
+0.21%
$ 3.62 million $ 46,044
Mar 30, 5 PM $ 0.0₅724
+0.03%
$ 3.62 million $ 45,953
Mar 30, 4 PM $ 0.0₅723
+0.52%
$ 3.61 million $ 46,012
Mar 30, 3 PM $ 0.0₅718
+0.21%
$ 3.59 million $ 46,230
Mar 30, 2 PM $ 0.0₅717
-0.07%
$ 3.59 million $ 46,143
Mar 30, 1 PM $ 0.0₅718
+0.04%
$ 3.59 million $ 45,953
Mar 30, 12 PM $ 0.0₅718
-0.60%
$ 3.59 million $ 45,940
Mar 30, 11 AM $ 0.0₅723
+0.16%
$ 3.62 million $ 45,434
Mar 30, 10 AM $ 0.0₅723
-0.46%
$ 3.62 million $ 44,934
Mar 30, 9 AM $ 0.0₅726
+0.00%
$ 3.63 million $ 45,015
Mar 30, 8 AM $ 0.0₅726
+0.25%
$ 3.63 million $ 44,702
Mar 30, 7 AM $ 0.0₅724
-0.39%
$ 3.62 million $ 44,701
Mar 30, 6 AM $ 0.0₅728
+0.03%
$ 3.64 million $ 44,930
Mar 30, 5 AM $ 0.0₅727
-0.39%
$ 3.64 million $ 44,991
Mar 30, 4 AM $ 0.0₅73
+0.43%
$ 3.65 million $ 45,395
Mar 30, 3 AM $ 0.0₅728
-0.05%
$ 3.64 million $ 45,384
Mar 30, 2 AM $ 0.0₅728
+0.17%
$ 3.64 million $ 45,437