XGP Historical Data

XGP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0₅728
+0.17%
$ 3.64 million $ 45,437
Mar 30, 1 AM $ 0.0₅728
+0.38%
$ 3.64 million $ 44,738
Mar 30, 12 AM $ 0.0₅724
-0.39%
$ 3.62 million $ 44,785
Mar 29, 11 PM $ 0.0₅728
+0.40%
$ 3.64 million $ 44,082
Mar 29, 10 PM $ 0.0₅725
-0.51%
$ 3.62 million $ 43,925
Mar 29, 9 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 43,699
Mar 29, 8 PM $ 0.0₅727
-0.33%
$ 3.64 million $ 43,163
Mar 29, 7 PM $ 0.0₅729
+0.13%
$ 3.65 million $ 43,353
Mar 29, 6 PM $ 0.0₅728
-0.01%
$ 3.64 million $ 43,670
Mar 29, 5 PM $ 0.0₅729
+0.07%
$ 3.64 million $ 43,864
Mar 29, 4 PM $ 0.0₅728
+0.04%
$ 3.64 million $ 44,112
Mar 29, 3 PM $ 0.0₅727
-0.36%
$ 3.63 million $ 44,109
Mar 29, 2 PM $ 0.0₅73
+0.53%
$ 3.65 million $ 44,161
Mar 29, 1 PM $ 0.0₅726
-0.07%
$ 3.63 million $ 44,219
Mar 29, 12 PM $ 0.0₅727
-0.41%
$ 3.63 million $ 44,223
Mar 29, 11 AM $ 0.0₅729
+0.14%
$ 3.64 million $ 44,661
Mar 29, 10 AM $ 0.0₅728
-0.23%
$ 3.64 million $ 45,028
Mar 29, 9 AM $ 0.0₅73
+0.05%
$ 3.65 million $ 44,729
Mar 29, 8 AM $ 0.0₅729
+0.36%
$ 3.65 million $ 45,087
Mar 29, 7 AM $ 0.0₅726
+0.05%
$ 3.63 million $ 45,327
Mar 29, 6 AM $ 0.0₅726
+0.45%
$ 3.63 million $ 45,477
Mar 29, 5 AM $ 0.0₅723
-0.50%
$ 3.61 million $ 45,641
Mar 29, 4 AM $ 0.0₅726
-0.27%
$ 3.63 million $ 45,854
Mar 29, 3 AM $ 0.0₅729
+0.07%
$ 3.65 million $ 46,058
Mar 29, 2 AM $ 0.0₅73
+0.01%
$ 3.65 million $ 46,057
Mar 29, 1 AM $ 0.0₅729
-0.08%
$ 3.64 million $ 47,068
Mar 29, 12 AM $ 0.0₅729
+0.11%
$ 3.65 million $ 47,014
Mar 28, 11 PM $ 0.0₅73
+0.44%
$ 3.65 million $ 47,373
Mar 28, 10 PM $ 0.0₅727
-0.24%
$ 3.63 million $ 47,390
Mar 28, 9 PM $ 0.0₅729
-0.08%
$ 3.65 million $ 47,283
Mar 28, 8 PM $ 0.0₅729
+0.12%
$ 3.65 million $ 47,713
Mar 28, 7 PM $ 0.0₅728
+0.48%
$ 3.64 million $ 48,118
Mar 28, 6 PM $ 0.0₅723
+0.31%
$ 3.62 million $ 48,088
Mar 28, 5 PM $ 0.0₅722
+0.49%
$ 3.61 million $ 48,117
Mar 28, 4 PM $ 0.0₅718
+0.03%
$ 3.59 million $ 47,973
Mar 28, 3 PM $ 0.0₅719
+0.22%
$ 3.6 million $ 47,697
Mar 28, 2 PM $ 0.0₅717
-0.06%
$ 3.58 million $ 48,001
Mar 28, 1 PM $ 0.0₅718
-0.24%
$ 3.59 million $ 48,050
Mar 28, 12 PM $ 0.0₅719
+0.41%
$ 3.59 million $ 48,087
Mar 28, 11 AM $ 0.0₅716
-0.20%
$ 3.58 million $ 48,052
Mar 28, 10 AM $ 0.0₅719
-0.36%
$ 3.59 million $ 47,926
Mar 28, 9 AM $ 0.0₅721
-0.47%
$ 3.61 million $ 47,681
Mar 28, 8 AM $ 0.0₅726
+1.00%
$ 3.63 million $ 47,448
Mar 28, 7 AM $ 0.0₅719
+0.04%
$ 3.6 million $ 47,376
Mar 28, 6 AM $ 0.0₅719
-0.71%
$ 3.59 million $ 47,235
Mar 28, 5 AM $ 0.0₅724
-0.12%
$ 3.62 million $ 47,008
Mar 28, 4 AM $ 0.0₅724
-0.75%
$ 3.62 million $ 46,870
Mar 28, 3 AM $ 0.0₅729
+0.08%
$ 3.65 million $ 46,852
Mar 28, 2 AM $ 0.0₅728
+0.53%
$ 3.64 million $ 47,013
Mar 28, 1 AM $ 0.0₅723
-0.44%
$ 3.61 million $ 46,897