Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGP Historical Data

XGP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2026 $0.0₅728
+0.00%
$3.64 million $48
Mar 31, 2026 $0.0₅728
+0.37%
$3.64 million $13,779
Mar 30, 2026 $0.0₅727
-0.08%
$3.63 million $45,998
Mar 29, 2026 $0.0₅728
-0.10%
$3.64 million $44,082
Mar 28, 2026 $0.0₅73
+1.29%
$3.65 million $47,373
Mar 27, 2026 $0.0₅721
+1.21%
$3.61 million $46,497
Mar 26, 2026 $0.0₅712
-0.34%
$3.56 million $47,432
Mar 25, 2026 $0.0₅714
-0.47%
$3.57 million $46,184
Mar 24, 2026 $0.0₅719
+0.88%
$3.6 million $46,584
Mar 23, 2026 $0.0₅713
-1.18%
$3.56 million $46,679
Mar 22, 2026 $0.0₅722
-1.05%
$3.61 million $47,734
Mar 21, 2026 $0.0₅73
+0.14%
$3.65 million $48,031
Mar 20, 2026 $0.0₅728
+0.21%
$3.64 million $47,656
Mar 19, 2026 $0.0₅727
+0.68%
$3.64 million $48,080
Mar 18, 2026 $0.0₅723
+0.57%
$3.62 million $47,425
Mar 17, 2026 $0.0₅719
-0.79%
$3.6 million $47,453
Mar 16, 2026 $0.0₅725
+1.23%
$3.62 million $46,199
Mar 15, 2026 $0.0₅717
+0.14%
$3.58 million $46,588
Mar 14, 2026 $0.0₅716
+0.19%
$3.58 million $47,057
Mar 13, 2026 $0.0₅715
-1.81%
$3.57 million $46,928
Mar 12, 2026 $0.0₅727
+1.58%
$3.63 million $46,183
Mar 11, 2026 $0.0₅715
-0.95%
$3.58 million $47,185
Mar 10, 2026 $0.0₅722
-0.37%
$3.61 million $48,012
Mar 9, 2026 $0.0₅724
+1.61%
$3.62 million $46,114
Mar 8, 2026 $0.0₅713
-1.35%
$3.56 million $46,637
Mar 7, 2026 $0.0₅723
+1.02%
$3.61 million $48,931
Mar 6, 2026 $0.0₅715
+0.42%
$3.58 million $46,054
Mar 5, 2026 $0.0₅713
-1.68%
$3.56 million $47,872
Mar 4, 2026 $0.0₅725
+0.42%
$3.63 million $48,535
Mar 3, 2026 $0.0₅723
-13.47%
$3.61 million $33,998
Mar 2, 2026 $0.0₅846
+27.31%
$4.23 million $14,652
Mar 1, 2026 $0.0₅665
-18.68%
$3.32 million $13,220
Feb 28, 2026 $0.0₅813
-2.93%
$4.06 million $15,428
Feb 27, 2026 $0.0₅837
+12.76%
$4.19 million $10,456
Feb 26, 2026 $0.0₅743
-9.20%
$3.71 million $8,867
Feb 25, 2026 $0.0₅818
+17.69%
$4.09 million $18,599
Feb 24, 2026 $0.0₅691
-8.93%
$3.45 million $20,409
Feb 23, 2026 $0.0₅754
-0.77%
$3.77 million $23,697
Feb 22, 2026 $0.0₅76
+0.84%
$3.8 million $24,168
Feb 21, 2026 $0.0₅755
-1.26%
$3.78 million $23,321
Feb 20, 2026 $0.0₅765
-0.39%
$3.82 million $23,468
Feb 19, 2026 $0.0₅77
+2.23%
$3.85 million $24,471
Feb 18, 2026 $0.0₅755
-2.83%
$3.76 million $23,251
Feb 17, 2026 $0.0₅777
-1.61%
$3.88 million $23,212
Feb 16, 2026 $0.0₅789
+1.50%
$3.95 million $23,618
Feb 15, 2026 $0.0₅779
+2.91%
$3.89 million $24,256
Feb 14, 2026 $0.0₅759
+0.15%
$3.79 million $23,736
Feb 13, 2026 $0.0₅762
-1.27%
$3.81 million $23,472
Feb 12, 2026 $0.0₅775
+2.64%
$3.87 million $23,139
Feb 11, 2026 $0.0₅755
-8.13%
$3.77 million $20,219