XGP Historical Data

XGP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₅728
+0.00%
$ 3.64 million $ 48
Mar 31, 2026 $ 0.0₅728
+0.37%
$ 3.64 million $ 13,779
Mar 30, 2026 $ 0.0₅727
-0.08%
$ 3.63 million $ 45,998
Mar 29, 2026 $ 0.0₅728
-0.10%
$ 3.64 million $ 44,082
Mar 28, 2026 $ 0.0₅73
+1.29%
$ 3.65 million $ 47,373
Mar 27, 2026 $ 0.0₅721
+1.21%
$ 3.61 million $ 46,497
Mar 26, 2026 $ 0.0₅712
-0.34%
$ 3.56 million $ 47,432
Mar 25, 2026 $ 0.0₅714
-0.47%
$ 3.57 million $ 46,184
Mar 24, 2026 $ 0.0₅719
+0.88%
$ 3.6 million $ 46,584
Mar 23, 2026 $ 0.0₅713
-1.18%
$ 3.56 million $ 46,679
Mar 22, 2026 $ 0.0₅722
-1.05%
$ 3.61 million $ 47,734
Mar 21, 2026 $ 0.0₅73
+0.14%
$ 3.65 million $ 48,031
Mar 20, 2026 $ 0.0₅728
+0.21%
$ 3.64 million $ 47,656
Mar 19, 2026 $ 0.0₅727
+0.68%
$ 3.64 million $ 48,080
Mar 18, 2026 $ 0.0₅723
+0.57%
$ 3.62 million $ 47,425
Mar 17, 2026 $ 0.0₅719
-0.79%
$ 3.6 million $ 47,453
Mar 16, 2026 $ 0.0₅725
+1.23%
$ 3.62 million $ 46,199
Mar 15, 2026 $ 0.0₅717
+0.14%
$ 3.58 million $ 46,588
Mar 14, 2026 $ 0.0₅716
+0.19%
$ 3.58 million $ 47,057
Mar 13, 2026 $ 0.0₅715
-1.81%
$ 3.57 million $ 46,928
Mar 12, 2026 $ 0.0₅727
+1.58%
$ 3.63 million $ 46,183
Mar 11, 2026 $ 0.0₅715
-0.95%
$ 3.58 million $ 47,185
Mar 10, 2026 $ 0.0₅722
-0.37%
$ 3.61 million $ 48,012
Mar 9, 2026 $ 0.0₅724
+1.61%
$ 3.62 million $ 46,114
Mar 8, 2026 $ 0.0₅713
-1.35%
$ 3.56 million $ 46,637
Mar 7, 2026 $ 0.0₅723
+1.02%
$ 3.61 million $ 48,931
Mar 6, 2026 $ 0.0₅715
+0.42%
$ 3.58 million $ 46,054
Mar 5, 2026 $ 0.0₅713
-1.68%
$ 3.56 million $ 47,872
Mar 4, 2026 $ 0.0₅725
+0.42%
$ 3.63 million $ 48,535
Mar 3, 2026 $ 0.0₅723
-13.47%
$ 3.61 million $ 33,998
Mar 2, 2026 $ 0.0₅846
+27.31%
$ 4.23 million $ 14,652
Mar 1, 2026 $ 0.0₅665
-18.68%
$ 3.32 million $ 13,220
Feb 28, 2026 $ 0.0₅813
-2.93%
$ 4.06 million $ 15,428
Feb 27, 2026 $ 0.0₅837
+12.76%
$ 4.19 million $ 10,456
Feb 26, 2026 $ 0.0₅743
-9.20%
$ 3.71 million $ 8,867
Feb 25, 2026 $ 0.0₅818
+17.69%
$ 4.09 million $ 18,599
Feb 24, 2026 $ 0.0₅691
-8.93%
$ 3.45 million $ 20,409
Feb 23, 2026 $ 0.0₅754
-0.77%
$ 3.77 million $ 23,697
Feb 22, 2026 $ 0.0₅76
+0.84%
$ 3.8 million $ 24,168
Feb 21, 2026 $ 0.0₅755
-1.26%
$ 3.78 million $ 23,321
Feb 20, 2026 $ 0.0₅765
-0.39%
$ 3.82 million $ 23,468
Feb 19, 2026 $ 0.0₅77
+2.23%
$ 3.85 million $ 24,471
Feb 18, 2026 $ 0.0₅755
-2.83%
$ 3.76 million $ 23,251
Feb 17, 2026 $ 0.0₅777
-1.61%
$ 3.88 million $ 23,212
Feb 16, 2026 $ 0.0₅789
+1.50%
$ 3.95 million $ 23,618
Feb 15, 2026 $ 0.0₅779
+2.91%
$ 3.89 million $ 24,256
Feb 14, 2026 $ 0.0₅759
+0.15%
$ 3.79 million $ 23,736
Feb 13, 2026 $ 0.0₅762
-1.27%
$ 3.81 million $ 23,472
Feb 12, 2026 $ 0.0₅775
+2.64%
$ 3.87 million $ 23,139
Feb 11, 2026 $ 0.0₅755
-8.13%
$ 3.77 million $ 20,219