XGP Historical Data

XGP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0₅723
-0.44%
$ 3.61 million $ 46,897
Mar 28, 12 AM $ 0.0₅725
+0.63%
$ 3.63 million $ 46,847
Mar 27, 11 PM $ 0.0₅721
-0.13%
$ 3.61 million $ 46,497
Mar 27, 10 PM $ 0.0₅722
+0.06%
$ 3.61 million $ 46,169
Mar 27, 9 PM $ 0.0₅722
-0.56%
$ 3.61 million $ 46,844
Mar 27, 8 PM $ 0.0₅725
+0.25%
$ 3.63 million $ 46,570
Mar 27, 7 PM $ 0.0₅722
-0.23%
$ 3.61 million $ 46,481
Mar 27, 6 PM $ 0.0₅724
-0.33%
$ 3.62 million $ 46,364
Mar 27, 5 PM $ 0.0₅726
+0.20%
$ 3.63 million $ 46,350
Mar 27, 4 PM $ 0.0₅725
+0.95%
$ 3.62 million $ 46,327
Mar 27, 3 PM $ 0.0₅718
+0.28%
$ 3.59 million $ 46,543
Mar 27, 2 PM $ 0.0₅715
-0.40%
$ 3.58 million $ 46,229
Mar 27, 1 PM $ 0.0₅718
+0.42%
$ 3.59 million $ 46,223
Mar 27, 12 PM $ 0.0₅714
+0.04%
$ 3.57 million $ 46,256
Mar 27, 11 AM $ 0.0₅714
+0.09%
$ 3.57 million $ 46,299
Mar 27, 10 AM $ 0.0₅713
+0.08%
$ 3.57 million $ 46,479
Mar 27, 9 AM $ 0.0₅712
-0.35%
$ 3.56 million $ 46,810
Mar 27, 8 AM $ 0.0₅714
-0.64%
$ 3.57 million $ 47,021
Mar 27, 7 AM $ 0.0₅718
+0.08%
$ 3.59 million $ 46,871
Mar 27, 6 AM $ 0.0₅719
+0.16%
$ 3.59 million $ 46,831
Mar 27, 5 AM $ 0.0₅718
-0.16%
$ 3.59 million $ 46,829
Mar 27, 4 AM $ 0.0₅719
+0.42%
$ 3.6 million $ 46,868
Mar 27, 3 AM $ 0.0₅716
+0.09%
$ 3.58 million $ 46,793
Mar 27, 2 AM $ 0.0₅715
+0.32%
$ 3.58 million $ 46,946
Mar 27, 1 AM $ 0.0₅713
-0.05%
$ 3.57 million $ 46,983
Mar 27, 12 AM $ 0.0₅715
+0.35%
$ 3.57 million $ 46,976
Mar 26, 11 PM $ 0.0₅712
-0.08%
$ 3.56 million $ 47,432
Mar 26, 10 PM $ 0.0₅713
-0.07%
$ 3.57 million $ 47,803
Mar 26, 9 PM $ 0.0₅712
-0.26%
$ 3.56 million $ 47,144
Mar 26, 8 PM $ 0.0₅716
-0.51%
$ 3.58 million $ 47,319
Mar 26, 7 PM $ 0.0₅721
+0.08%
$ 3.6 million $ 46,821
Mar 26, 6 PM $ 0.0₅721
-0.42%
$ 3.6 million $ 46,753
Mar 26, 5 PM $ 0.0₅721
-0.14%
$ 3.6 million $ 46,749
Mar 26, 4 PM $ 0.0₅723
-0.29%
$ 3.62 million $ 46,884
Mar 26, 3 PM $ 0.0₅723
-0.20%
$ 3.62 million $ 46,883
Mar 26, 2 PM $ 0.0₅726
+0.37%
$ 3.63 million $ 46,901
Mar 26, 1 PM $ 0.0₅723
+0.05%
$ 3.62 million $ 46,971
Mar 26, 12 PM $ 0.0₅722
+0.03%
$ 3.61 million $ 47,007
Mar 26, 11 AM $ 0.0₅724
+0.01%
$ 3.62 million $ 47,034
Mar 26, 10 AM $ 0.0₅722
+0.29%
$ 3.61 million $ 47,108
Mar 26, 9 AM $ 0.0₅718
+0.16%
$ 3.59 million $ 46,991
Mar 26, 8 AM $ 0.0₅717
+0.56%
$ 3.59 million $ 46,697
Mar 26, 7 AM $ 0.0₅713
-0.54%
$ 3.57 million $ 46,791
Mar 26, 6 AM $ 0.0₅716
+0.23%
$ 3.58 million $ 46,762
Mar 26, 5 AM $ 0.0₅715
-0.89%
$ 3.58 million $ 46,782
Mar 26, 4 AM $ 0.0₅722
+0.16%
$ 3.61 million $ 46,807
Mar 26, 3 AM $ 0.0₅72
+0.52%
$ 3.6 million $ 46,835
Mar 26, 2 AM $ 0.0₅717
+0.19%
$ 3.58 million $ 46,800
Mar 26, 1 AM $ 0.0₅715
-0.09%
$ 3.58 million $ 46,623
Mar 26, 12 AM $ 0.0₅716
+0.21%
$ 3.58 million $ 46,658